COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 05-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2015 |
05-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.325 |
15.135 |
-0.190 |
-1.2% |
15.895 |
| High |
15.360 |
15.135 |
-0.225 |
-1.5% |
16.410 |
| Low |
15.095 |
14.960 |
-0.135 |
-0.9% |
15.525 |
| Close |
15.106 |
15.032 |
-0.074 |
-0.5% |
15.615 |
| Range |
0.265 |
0.175 |
-0.090 |
-34.0% |
0.885 |
| ATR |
0.345 |
0.333 |
-0.012 |
-3.5% |
0.000 |
| Volume |
2,690 |
5,559 |
2,869 |
106.7% |
12,632 |
|
| Daily Pivots for day following 05-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.567 |
15.475 |
15.128 |
|
| R3 |
15.392 |
15.300 |
15.080 |
|
| R2 |
15.217 |
15.217 |
15.064 |
|
| R1 |
15.125 |
15.125 |
15.048 |
15.084 |
| PP |
15.042 |
15.042 |
15.042 |
15.022 |
| S1 |
14.950 |
14.950 |
15.016 |
14.909 |
| S2 |
14.867 |
14.867 |
15.000 |
|
| S3 |
14.692 |
14.775 |
14.984 |
|
| S4 |
14.517 |
14.600 |
14.936 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.505 |
17.945 |
16.102 |
|
| R3 |
17.620 |
17.060 |
15.858 |
|
| R2 |
16.735 |
16.735 |
15.777 |
|
| R1 |
16.175 |
16.175 |
15.696 |
16.013 |
| PP |
15.850 |
15.850 |
15.850 |
15.769 |
| S1 |
15.290 |
15.290 |
15.534 |
15.128 |
| S2 |
14.965 |
14.965 |
15.453 |
|
| S3 |
14.080 |
14.405 |
15.372 |
|
| S4 |
13.195 |
13.520 |
15.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.695 |
14.960 |
0.735 |
4.9% |
0.229 |
1.5% |
10% |
False |
True |
3,531 |
| 10 |
16.410 |
14.960 |
1.450 |
9.6% |
0.295 |
2.0% |
5% |
False |
True |
2,881 |
| 20 |
16.410 |
14.960 |
1.450 |
9.6% |
0.293 |
2.0% |
5% |
False |
True |
2,877 |
| 40 |
16.410 |
14.305 |
2.105 |
14.0% |
0.341 |
2.3% |
35% |
False |
False |
2,333 |
| 60 |
16.410 |
14.005 |
2.405 |
16.0% |
0.350 |
2.3% |
43% |
False |
False |
2,031 |
| 80 |
16.410 |
14.005 |
2.405 |
16.0% |
0.325 |
2.2% |
43% |
False |
False |
1,771 |
| 100 |
16.480 |
14.005 |
2.475 |
16.5% |
0.309 |
2.1% |
41% |
False |
False |
1,546 |
| 120 |
17.490 |
14.005 |
3.485 |
23.2% |
0.280 |
1.9% |
29% |
False |
False |
1,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.879 |
|
2.618 |
15.593 |
|
1.618 |
15.418 |
|
1.000 |
15.310 |
|
0.618 |
15.243 |
|
HIGH |
15.135 |
|
0.618 |
15.068 |
|
0.500 |
15.048 |
|
0.382 |
15.027 |
|
LOW |
14.960 |
|
0.618 |
14.852 |
|
1.000 |
14.785 |
|
1.618 |
14.677 |
|
2.618 |
14.502 |
|
4.250 |
14.216 |
|
|
| Fisher Pivots for day following 05-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.048 |
15.225 |
| PP |
15.042 |
15.161 |
| S1 |
15.037 |
15.096 |
|