COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 03-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2015 |
03-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.595 |
15.440 |
-0.155 |
-1.0% |
15.895 |
| High |
15.595 |
15.490 |
-0.105 |
-0.7% |
16.410 |
| Low |
15.300 |
15.250 |
-0.050 |
-0.3% |
15.525 |
| Close |
15.456 |
15.287 |
-0.169 |
-1.1% |
15.615 |
| Range |
0.295 |
0.240 |
-0.055 |
-18.6% |
0.885 |
| ATR |
0.360 |
0.351 |
-0.009 |
-2.4% |
0.000 |
| Volume |
3,379 |
2,723 |
-656 |
-19.4% |
12,632 |
|
| Daily Pivots for day following 03-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.062 |
15.915 |
15.419 |
|
| R3 |
15.822 |
15.675 |
15.353 |
|
| R2 |
15.582 |
15.582 |
15.331 |
|
| R1 |
15.435 |
15.435 |
15.309 |
15.389 |
| PP |
15.342 |
15.342 |
15.342 |
15.319 |
| S1 |
15.195 |
15.195 |
15.265 |
15.149 |
| S2 |
15.102 |
15.102 |
15.243 |
|
| S3 |
14.862 |
14.955 |
15.221 |
|
| S4 |
14.622 |
14.715 |
15.155 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.505 |
17.945 |
16.102 |
|
| R3 |
17.620 |
17.060 |
15.858 |
|
| R2 |
16.735 |
16.735 |
15.777 |
|
| R1 |
16.175 |
16.175 |
15.696 |
16.013 |
| PP |
15.850 |
15.850 |
15.850 |
15.769 |
| S1 |
15.290 |
15.290 |
15.534 |
15.128 |
| S2 |
14.965 |
14.965 |
15.453 |
|
| S3 |
14.080 |
14.405 |
15.372 |
|
| S4 |
13.195 |
13.520 |
15.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.410 |
15.250 |
1.160 |
7.6% |
0.354 |
2.3% |
3% |
False |
True |
2,923 |
| 10 |
16.410 |
15.250 |
1.160 |
7.6% |
0.308 |
2.0% |
3% |
False |
True |
2,535 |
| 20 |
16.410 |
15.250 |
1.160 |
7.6% |
0.318 |
2.1% |
3% |
False |
True |
2,708 |
| 40 |
16.410 |
14.305 |
2.105 |
13.8% |
0.341 |
2.2% |
47% |
False |
False |
2,187 |
| 60 |
16.410 |
14.005 |
2.405 |
15.7% |
0.352 |
2.3% |
53% |
False |
False |
1,915 |
| 80 |
16.410 |
14.005 |
2.405 |
15.7% |
0.324 |
2.1% |
53% |
False |
False |
1,692 |
| 100 |
16.480 |
14.005 |
2.475 |
16.2% |
0.307 |
2.0% |
52% |
False |
False |
1,465 |
| 120 |
17.856 |
14.005 |
3.851 |
25.2% |
0.278 |
1.8% |
33% |
False |
False |
1,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.510 |
|
2.618 |
16.118 |
|
1.618 |
15.878 |
|
1.000 |
15.730 |
|
0.618 |
15.638 |
|
HIGH |
15.490 |
|
0.618 |
15.398 |
|
0.500 |
15.370 |
|
0.382 |
15.342 |
|
LOW |
15.250 |
|
0.618 |
15.102 |
|
1.000 |
15.010 |
|
1.618 |
14.862 |
|
2.618 |
14.622 |
|
4.250 |
14.230 |
|
|
| Fisher Pivots for day following 03-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.370 |
15.473 |
| PP |
15.342 |
15.411 |
| S1 |
15.315 |
15.349 |
|