COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 02-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2015 |
02-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.630 |
15.595 |
-0.035 |
-0.2% |
15.895 |
| High |
15.695 |
15.595 |
-0.100 |
-0.6% |
16.410 |
| Low |
15.525 |
15.300 |
-0.225 |
-1.4% |
15.525 |
| Close |
15.615 |
15.456 |
-0.159 |
-1.0% |
15.615 |
| Range |
0.170 |
0.295 |
0.125 |
73.5% |
0.885 |
| ATR |
0.363 |
0.360 |
-0.003 |
-1.0% |
0.000 |
| Volume |
3,305 |
3,379 |
74 |
2.2% |
12,632 |
|
| Daily Pivots for day following 02-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.335 |
16.191 |
15.618 |
|
| R3 |
16.040 |
15.896 |
15.537 |
|
| R2 |
15.745 |
15.745 |
15.510 |
|
| R1 |
15.601 |
15.601 |
15.483 |
15.526 |
| PP |
15.450 |
15.450 |
15.450 |
15.413 |
| S1 |
15.306 |
15.306 |
15.429 |
15.231 |
| S2 |
15.155 |
15.155 |
15.402 |
|
| S3 |
14.860 |
15.011 |
15.375 |
|
| S4 |
14.565 |
14.716 |
15.294 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.505 |
17.945 |
16.102 |
|
| R3 |
17.620 |
17.060 |
15.858 |
|
| R2 |
16.735 |
16.735 |
15.777 |
|
| R1 |
16.175 |
16.175 |
15.696 |
16.013 |
| PP |
15.850 |
15.850 |
15.850 |
15.769 |
| S1 |
15.290 |
15.290 |
15.534 |
15.128 |
| S2 |
14.965 |
14.965 |
15.453 |
|
| S3 |
14.080 |
14.405 |
15.372 |
|
| S4 |
13.195 |
13.520 |
15.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.410 |
15.300 |
1.110 |
7.2% |
0.339 |
2.2% |
14% |
False |
True |
2,919 |
| 10 |
16.410 |
15.300 |
1.110 |
7.2% |
0.303 |
2.0% |
14% |
False |
True |
2,462 |
| 20 |
16.410 |
15.300 |
1.110 |
7.2% |
0.331 |
2.1% |
14% |
False |
True |
2,625 |
| 40 |
16.410 |
14.305 |
2.105 |
13.6% |
0.345 |
2.2% |
55% |
False |
False |
2,138 |
| 60 |
16.410 |
14.005 |
2.405 |
15.6% |
0.356 |
2.3% |
60% |
False |
False |
1,891 |
| 80 |
16.410 |
14.005 |
2.405 |
15.6% |
0.327 |
2.1% |
60% |
False |
False |
1,662 |
| 100 |
16.480 |
14.005 |
2.475 |
16.0% |
0.305 |
2.0% |
59% |
False |
False |
1,440 |
| 120 |
17.856 |
14.005 |
3.851 |
24.9% |
0.277 |
1.8% |
38% |
False |
False |
1,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.849 |
|
2.618 |
16.367 |
|
1.618 |
16.072 |
|
1.000 |
15.890 |
|
0.618 |
15.777 |
|
HIGH |
15.595 |
|
0.618 |
15.482 |
|
0.500 |
15.448 |
|
0.382 |
15.413 |
|
LOW |
15.300 |
|
0.618 |
15.118 |
|
1.000 |
15.005 |
|
1.618 |
14.823 |
|
2.618 |
14.528 |
|
4.250 |
14.046 |
|
|
| Fisher Pivots for day following 02-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.453 |
15.665 |
| PP |
15.450 |
15.595 |
| S1 |
15.448 |
15.526 |
|