COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 30-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2015 |
30-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.005 |
15.630 |
-0.375 |
-2.3% |
15.895 |
| High |
16.030 |
15.695 |
-0.335 |
-2.1% |
16.410 |
| Low |
15.585 |
15.525 |
-0.060 |
-0.4% |
15.525 |
| Close |
15.598 |
15.615 |
0.017 |
0.1% |
15.615 |
| Range |
0.445 |
0.170 |
-0.275 |
-61.8% |
0.885 |
| ATR |
0.378 |
0.363 |
-0.015 |
-3.9% |
0.000 |
| Volume |
1,967 |
3,305 |
1,338 |
68.0% |
12,632 |
|
| Daily Pivots for day following 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.122 |
16.038 |
15.709 |
|
| R3 |
15.952 |
15.868 |
15.662 |
|
| R2 |
15.782 |
15.782 |
15.646 |
|
| R1 |
15.698 |
15.698 |
15.631 |
15.655 |
| PP |
15.612 |
15.612 |
15.612 |
15.590 |
| S1 |
15.528 |
15.528 |
15.599 |
15.485 |
| S2 |
15.442 |
15.442 |
15.584 |
|
| S3 |
15.272 |
15.358 |
15.568 |
|
| S4 |
15.102 |
15.188 |
15.522 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.505 |
17.945 |
16.102 |
|
| R3 |
17.620 |
17.060 |
15.858 |
|
| R2 |
16.735 |
16.735 |
15.777 |
|
| R1 |
16.175 |
16.175 |
15.696 |
16.013 |
| PP |
15.850 |
15.850 |
15.850 |
15.769 |
| S1 |
15.290 |
15.290 |
15.534 |
15.128 |
| S2 |
14.965 |
14.965 |
15.453 |
|
| S3 |
14.080 |
14.405 |
15.372 |
|
| S4 |
13.195 |
13.520 |
15.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.410 |
15.525 |
0.885 |
5.7% |
0.317 |
2.0% |
10% |
False |
True |
2,526 |
| 10 |
16.410 |
15.525 |
0.885 |
5.7% |
0.303 |
1.9% |
10% |
False |
True |
2,280 |
| 20 |
16.410 |
15.155 |
1.255 |
8.0% |
0.346 |
2.2% |
37% |
False |
False |
2,643 |
| 40 |
16.410 |
14.305 |
2.105 |
13.5% |
0.344 |
2.2% |
62% |
False |
False |
2,064 |
| 60 |
16.410 |
14.005 |
2.405 |
15.4% |
0.357 |
2.3% |
67% |
False |
False |
1,858 |
| 80 |
16.410 |
14.005 |
2.405 |
15.4% |
0.324 |
2.1% |
67% |
False |
False |
1,633 |
| 100 |
16.480 |
14.005 |
2.475 |
15.9% |
0.303 |
1.9% |
65% |
False |
False |
1,408 |
| 120 |
17.856 |
14.005 |
3.851 |
24.7% |
0.279 |
1.8% |
42% |
False |
False |
1,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.418 |
|
2.618 |
16.140 |
|
1.618 |
15.970 |
|
1.000 |
15.865 |
|
0.618 |
15.800 |
|
HIGH |
15.695 |
|
0.618 |
15.630 |
|
0.500 |
15.610 |
|
0.382 |
15.590 |
|
LOW |
15.525 |
|
0.618 |
15.420 |
|
1.000 |
15.355 |
|
1.618 |
15.250 |
|
2.618 |
15.080 |
|
4.250 |
14.803 |
|
|
| Fisher Pivots for day following 30-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.613 |
15.968 |
| PP |
15.612 |
15.850 |
| S1 |
15.610 |
15.733 |
|