COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 29-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2015 |
29-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.910 |
16.005 |
0.095 |
0.6% |
16.090 |
| High |
16.410 |
16.030 |
-0.380 |
-2.3% |
16.150 |
| Low |
15.790 |
15.585 |
-0.205 |
-1.3% |
15.665 |
| Close |
16.341 |
15.598 |
-0.743 |
-4.5% |
15.874 |
| Range |
0.620 |
0.445 |
-0.175 |
-28.2% |
0.485 |
| ATR |
0.349 |
0.378 |
0.029 |
8.3% |
0.000 |
| Volume |
3,243 |
1,967 |
-1,276 |
-39.3% |
10,173 |
|
| Daily Pivots for day following 29-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.073 |
16.780 |
15.843 |
|
| R3 |
16.628 |
16.335 |
15.720 |
|
| R2 |
16.183 |
16.183 |
15.680 |
|
| R1 |
15.890 |
15.890 |
15.639 |
15.814 |
| PP |
15.738 |
15.738 |
15.738 |
15.700 |
| S1 |
15.445 |
15.445 |
15.557 |
15.369 |
| S2 |
15.293 |
15.293 |
15.516 |
|
| S3 |
14.848 |
15.000 |
15.476 |
|
| S4 |
14.403 |
14.555 |
15.353 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.351 |
17.098 |
16.141 |
|
| R3 |
16.866 |
16.613 |
16.007 |
|
| R2 |
16.381 |
16.381 |
15.963 |
|
| R1 |
16.128 |
16.128 |
15.918 |
16.012 |
| PP |
15.896 |
15.896 |
15.896 |
15.839 |
| S1 |
15.643 |
15.643 |
15.830 |
15.527 |
| S2 |
15.411 |
15.411 |
15.785 |
|
| S3 |
14.926 |
15.158 |
15.741 |
|
| S4 |
14.441 |
14.673 |
15.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.410 |
15.585 |
0.825 |
5.3% |
0.361 |
2.3% |
2% |
False |
True |
2,231 |
| 10 |
16.410 |
15.585 |
0.825 |
5.3% |
0.304 |
1.9% |
2% |
False |
True |
2,064 |
| 20 |
16.410 |
14.430 |
1.980 |
12.7% |
0.384 |
2.5% |
59% |
False |
False |
2,699 |
| 40 |
16.410 |
14.305 |
2.105 |
13.5% |
0.349 |
2.2% |
61% |
False |
False |
2,022 |
| 60 |
16.410 |
14.005 |
2.405 |
15.4% |
0.358 |
2.3% |
66% |
False |
False |
1,820 |
| 80 |
16.410 |
14.005 |
2.405 |
15.4% |
0.324 |
2.1% |
66% |
False |
False |
1,613 |
| 100 |
16.480 |
14.005 |
2.475 |
15.9% |
0.302 |
1.9% |
64% |
False |
False |
1,376 |
| 120 |
17.856 |
14.005 |
3.851 |
24.7% |
0.281 |
1.8% |
41% |
False |
False |
1,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.921 |
|
2.618 |
17.195 |
|
1.618 |
16.750 |
|
1.000 |
16.475 |
|
0.618 |
16.305 |
|
HIGH |
16.030 |
|
0.618 |
15.860 |
|
0.500 |
15.808 |
|
0.382 |
15.755 |
|
LOW |
15.585 |
|
0.618 |
15.310 |
|
1.000 |
15.140 |
|
1.618 |
14.865 |
|
2.618 |
14.420 |
|
4.250 |
13.694 |
|
|
| Fisher Pivots for day following 29-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.808 |
15.998 |
| PP |
15.738 |
15.864 |
| S1 |
15.668 |
15.731 |
|