COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 28-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2015 |
28-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.880 |
15.910 |
0.030 |
0.2% |
16.090 |
| High |
15.990 |
16.410 |
0.420 |
2.6% |
16.150 |
| Low |
15.825 |
15.790 |
-0.035 |
-0.2% |
15.665 |
| Close |
15.911 |
16.341 |
0.430 |
2.7% |
15.874 |
| Range |
0.165 |
0.620 |
0.455 |
275.8% |
0.485 |
| ATR |
0.328 |
0.349 |
0.021 |
6.3% |
0.000 |
| Volume |
2,701 |
3,243 |
542 |
20.1% |
10,173 |
|
| Daily Pivots for day following 28-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.040 |
17.811 |
16.682 |
|
| R3 |
17.420 |
17.191 |
16.512 |
|
| R2 |
16.800 |
16.800 |
16.455 |
|
| R1 |
16.571 |
16.571 |
16.398 |
16.686 |
| PP |
16.180 |
16.180 |
16.180 |
16.238 |
| S1 |
15.951 |
15.951 |
16.284 |
16.066 |
| S2 |
15.560 |
15.560 |
16.227 |
|
| S3 |
14.940 |
15.331 |
16.171 |
|
| S4 |
14.320 |
14.711 |
16.000 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.351 |
17.098 |
16.141 |
|
| R3 |
16.866 |
16.613 |
16.007 |
|
| R2 |
16.381 |
16.381 |
15.963 |
|
| R1 |
16.128 |
16.128 |
15.918 |
16.012 |
| PP |
15.896 |
15.896 |
15.896 |
15.839 |
| S1 |
15.643 |
15.643 |
15.830 |
15.527 |
| S2 |
15.411 |
15.411 |
15.785 |
|
| S3 |
14.926 |
15.158 |
15.741 |
|
| S4 |
14.441 |
14.673 |
15.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.410 |
15.690 |
0.720 |
4.4% |
0.324 |
2.0% |
90% |
True |
False |
1,983 |
| 10 |
16.410 |
15.665 |
0.745 |
4.6% |
0.287 |
1.8% |
91% |
True |
False |
2,093 |
| 20 |
16.410 |
14.430 |
1.980 |
12.1% |
0.372 |
2.3% |
97% |
True |
False |
2,631 |
| 40 |
16.410 |
14.305 |
2.105 |
12.9% |
0.347 |
2.1% |
97% |
True |
False |
1,985 |
| 60 |
16.410 |
14.005 |
2.405 |
14.7% |
0.353 |
2.2% |
97% |
True |
False |
1,825 |
| 80 |
16.410 |
14.005 |
2.405 |
14.7% |
0.324 |
2.0% |
97% |
True |
False |
1,608 |
| 100 |
16.480 |
14.005 |
2.475 |
15.1% |
0.299 |
1.8% |
94% |
False |
False |
1,359 |
| 120 |
17.856 |
14.005 |
3.851 |
23.6% |
0.278 |
1.7% |
61% |
False |
False |
1,193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.045 |
|
2.618 |
18.033 |
|
1.618 |
17.413 |
|
1.000 |
17.030 |
|
0.618 |
16.793 |
|
HIGH |
16.410 |
|
0.618 |
16.173 |
|
0.500 |
16.100 |
|
0.382 |
16.027 |
|
LOW |
15.790 |
|
0.618 |
15.407 |
|
1.000 |
15.170 |
|
1.618 |
14.787 |
|
2.618 |
14.167 |
|
4.250 |
13.155 |
|
|
| Fisher Pivots for day following 28-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.261 |
16.261 |
| PP |
16.180 |
16.180 |
| S1 |
16.100 |
16.100 |
|