COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 27-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2015 |
27-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.895 |
15.880 |
-0.015 |
-0.1% |
16.090 |
| High |
16.005 |
15.990 |
-0.015 |
-0.1% |
16.150 |
| Low |
15.820 |
15.825 |
0.005 |
0.0% |
15.665 |
| Close |
15.953 |
15.911 |
-0.042 |
-0.3% |
15.874 |
| Range |
0.185 |
0.165 |
-0.020 |
-10.8% |
0.485 |
| ATR |
0.341 |
0.328 |
-0.013 |
-3.7% |
0.000 |
| Volume |
1,416 |
2,701 |
1,285 |
90.7% |
10,173 |
|
| Daily Pivots for day following 27-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.404 |
16.322 |
16.002 |
|
| R3 |
16.239 |
16.157 |
15.956 |
|
| R2 |
16.074 |
16.074 |
15.941 |
|
| R1 |
15.992 |
15.992 |
15.926 |
16.033 |
| PP |
15.909 |
15.909 |
15.909 |
15.929 |
| S1 |
15.827 |
15.827 |
15.896 |
15.868 |
| S2 |
15.744 |
15.744 |
15.881 |
|
| S3 |
15.579 |
15.662 |
15.866 |
|
| S4 |
15.414 |
15.497 |
15.820 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.351 |
17.098 |
16.141 |
|
| R3 |
16.866 |
16.613 |
16.007 |
|
| R2 |
16.381 |
16.381 |
15.963 |
|
| R1 |
16.128 |
16.128 |
15.918 |
16.012 |
| PP |
15.896 |
15.896 |
15.896 |
15.839 |
| S1 |
15.643 |
15.643 |
15.830 |
15.527 |
| S2 |
15.411 |
15.411 |
15.785 |
|
| S3 |
14.926 |
15.158 |
15.741 |
|
| S4 |
14.441 |
14.673 |
15.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.150 |
15.665 |
0.485 |
3.0% |
0.262 |
1.6% |
51% |
False |
False |
2,147 |
| 10 |
16.240 |
15.665 |
0.575 |
3.6% |
0.265 |
1.7% |
43% |
False |
False |
2,280 |
| 20 |
16.240 |
14.430 |
1.810 |
11.4% |
0.355 |
2.2% |
82% |
False |
False |
2,573 |
| 40 |
16.240 |
14.305 |
1.935 |
12.2% |
0.338 |
2.1% |
83% |
False |
False |
1,920 |
| 60 |
16.240 |
14.005 |
2.235 |
14.0% |
0.345 |
2.2% |
85% |
False |
False |
1,808 |
| 80 |
16.240 |
14.005 |
2.235 |
14.0% |
0.327 |
2.1% |
85% |
False |
False |
1,572 |
| 100 |
16.480 |
14.005 |
2.475 |
15.6% |
0.293 |
1.8% |
77% |
False |
False |
1,329 |
| 120 |
17.856 |
14.005 |
3.851 |
24.2% |
0.275 |
1.7% |
49% |
False |
False |
1,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.691 |
|
2.618 |
16.422 |
|
1.618 |
16.257 |
|
1.000 |
16.155 |
|
0.618 |
16.092 |
|
HIGH |
15.990 |
|
0.618 |
15.927 |
|
0.500 |
15.908 |
|
0.382 |
15.888 |
|
LOW |
15.825 |
|
0.618 |
15.723 |
|
1.000 |
15.660 |
|
1.618 |
15.558 |
|
2.618 |
15.393 |
|
4.250 |
15.124 |
|
|
| Fisher Pivots for day following 27-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.910 |
15.955 |
| PP |
15.909 |
15.940 |
| S1 |
15.908 |
15.926 |
|