COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 26-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2015 |
26-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.855 |
15.895 |
0.040 |
0.3% |
16.090 |
| High |
16.150 |
16.005 |
-0.145 |
-0.9% |
16.150 |
| Low |
15.760 |
15.820 |
0.060 |
0.4% |
15.665 |
| Close |
15.874 |
15.953 |
0.079 |
0.5% |
15.874 |
| Range |
0.390 |
0.185 |
-0.205 |
-52.6% |
0.485 |
| ATR |
0.353 |
0.341 |
-0.012 |
-3.4% |
0.000 |
| Volume |
1,830 |
1,416 |
-414 |
-22.6% |
10,173 |
|
| Daily Pivots for day following 26-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.481 |
16.402 |
16.055 |
|
| R3 |
16.296 |
16.217 |
16.004 |
|
| R2 |
16.111 |
16.111 |
15.987 |
|
| R1 |
16.032 |
16.032 |
15.970 |
16.072 |
| PP |
15.926 |
15.926 |
15.926 |
15.946 |
| S1 |
15.847 |
15.847 |
15.936 |
15.887 |
| S2 |
15.741 |
15.741 |
15.919 |
|
| S3 |
15.556 |
15.662 |
15.902 |
|
| S4 |
15.371 |
15.477 |
15.851 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.351 |
17.098 |
16.141 |
|
| R3 |
16.866 |
16.613 |
16.007 |
|
| R2 |
16.381 |
16.381 |
15.963 |
|
| R1 |
16.128 |
16.128 |
15.918 |
16.012 |
| PP |
15.896 |
15.896 |
15.896 |
15.839 |
| S1 |
15.643 |
15.643 |
15.830 |
15.527 |
| S2 |
15.411 |
15.411 |
15.785 |
|
| S3 |
14.926 |
15.158 |
15.741 |
|
| S4 |
14.441 |
14.673 |
15.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.150 |
15.665 |
0.485 |
3.0% |
0.267 |
1.7% |
59% |
False |
False |
2,006 |
| 10 |
16.240 |
15.665 |
0.575 |
3.6% |
0.285 |
1.8% |
50% |
False |
False |
2,396 |
| 20 |
16.240 |
14.430 |
1.810 |
11.3% |
0.357 |
2.2% |
84% |
False |
False |
2,514 |
| 40 |
16.240 |
14.305 |
1.935 |
12.1% |
0.339 |
2.1% |
85% |
False |
False |
1,889 |
| 60 |
16.240 |
14.005 |
2.235 |
14.0% |
0.348 |
2.2% |
87% |
False |
False |
1,789 |
| 80 |
16.240 |
14.005 |
2.235 |
14.0% |
0.328 |
2.1% |
87% |
False |
False |
1,542 |
| 100 |
16.480 |
14.005 |
2.475 |
15.5% |
0.293 |
1.8% |
79% |
False |
False |
1,307 |
| 120 |
17.856 |
14.005 |
3.851 |
24.1% |
0.276 |
1.7% |
51% |
False |
False |
1,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.791 |
|
2.618 |
16.489 |
|
1.618 |
16.304 |
|
1.000 |
16.190 |
|
0.618 |
16.119 |
|
HIGH |
16.005 |
|
0.618 |
15.934 |
|
0.500 |
15.913 |
|
0.382 |
15.891 |
|
LOW |
15.820 |
|
0.618 |
15.706 |
|
1.000 |
15.635 |
|
1.618 |
15.521 |
|
2.618 |
15.336 |
|
4.250 |
15.034 |
|
|
| Fisher Pivots for day following 26-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.940 |
15.942 |
| PP |
15.926 |
15.931 |
| S1 |
15.913 |
15.920 |
|