COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 23-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2015 |
23-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.710 |
15.855 |
0.145 |
0.9% |
16.090 |
| High |
15.950 |
16.150 |
0.200 |
1.3% |
16.150 |
| Low |
15.690 |
15.760 |
0.070 |
0.4% |
15.665 |
| Close |
15.884 |
15.874 |
-0.010 |
-0.1% |
15.874 |
| Range |
0.260 |
0.390 |
0.130 |
50.0% |
0.485 |
| ATR |
0.350 |
0.353 |
0.003 |
0.8% |
0.000 |
| Volume |
726 |
1,830 |
1,104 |
152.1% |
10,173 |
|
| Daily Pivots for day following 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.098 |
16.876 |
16.089 |
|
| R3 |
16.708 |
16.486 |
15.981 |
|
| R2 |
16.318 |
16.318 |
15.946 |
|
| R1 |
16.096 |
16.096 |
15.910 |
16.207 |
| PP |
15.928 |
15.928 |
15.928 |
15.984 |
| S1 |
15.706 |
15.706 |
15.838 |
15.817 |
| S2 |
15.538 |
15.538 |
15.803 |
|
| S3 |
15.148 |
15.316 |
15.767 |
|
| S4 |
14.758 |
14.926 |
15.660 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.351 |
17.098 |
16.141 |
|
| R3 |
16.866 |
16.613 |
16.007 |
|
| R2 |
16.381 |
16.381 |
15.963 |
|
| R1 |
16.128 |
16.128 |
15.918 |
16.012 |
| PP |
15.896 |
15.896 |
15.896 |
15.839 |
| S1 |
15.643 |
15.643 |
15.830 |
15.527 |
| S2 |
15.411 |
15.411 |
15.785 |
|
| S3 |
14.926 |
15.158 |
15.741 |
|
| S4 |
14.441 |
14.673 |
15.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.150 |
15.665 |
0.485 |
3.1% |
0.289 |
1.8% |
43% |
True |
False |
2,034 |
| 10 |
16.240 |
15.665 |
0.575 |
3.6% |
0.291 |
1.8% |
36% |
False |
False |
2,696 |
| 20 |
16.240 |
14.430 |
1.810 |
11.4% |
0.379 |
2.4% |
80% |
False |
False |
2,528 |
| 40 |
16.240 |
14.305 |
1.935 |
12.2% |
0.342 |
2.2% |
81% |
False |
False |
1,902 |
| 60 |
16.240 |
14.005 |
2.235 |
14.1% |
0.350 |
2.2% |
84% |
False |
False |
1,786 |
| 80 |
16.240 |
14.005 |
2.235 |
14.1% |
0.328 |
2.1% |
84% |
False |
False |
1,547 |
| 100 |
16.480 |
14.005 |
2.475 |
15.6% |
0.292 |
1.8% |
76% |
False |
False |
1,306 |
| 120 |
17.856 |
14.005 |
3.851 |
24.3% |
0.275 |
1.7% |
49% |
False |
False |
1,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.808 |
|
2.618 |
17.171 |
|
1.618 |
16.781 |
|
1.000 |
16.540 |
|
0.618 |
16.391 |
|
HIGH |
16.150 |
|
0.618 |
16.001 |
|
0.500 |
15.955 |
|
0.382 |
15.909 |
|
LOW |
15.760 |
|
0.618 |
15.519 |
|
1.000 |
15.370 |
|
1.618 |
15.129 |
|
2.618 |
14.739 |
|
4.250 |
14.103 |
|
|
| Fisher Pivots for day following 23-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.955 |
15.908 |
| PP |
15.928 |
15.896 |
| S1 |
15.901 |
15.885 |
|