COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 22-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2015 |
22-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.970 |
15.710 |
-0.260 |
-1.6% |
15.840 |
| High |
15.975 |
15.950 |
-0.025 |
-0.2% |
16.240 |
| Low |
15.665 |
15.690 |
0.025 |
0.2% |
15.670 |
| Close |
15.757 |
15.884 |
0.127 |
0.8% |
16.163 |
| Range |
0.310 |
0.260 |
-0.050 |
-16.1% |
0.570 |
| ATR |
0.357 |
0.350 |
-0.007 |
-1.9% |
0.000 |
| Volume |
4,064 |
726 |
-3,338 |
-82.1% |
16,790 |
|
| Daily Pivots for day following 22-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.621 |
16.513 |
16.027 |
|
| R3 |
16.361 |
16.253 |
15.956 |
|
| R2 |
16.101 |
16.101 |
15.932 |
|
| R1 |
15.993 |
15.993 |
15.908 |
16.047 |
| PP |
15.841 |
15.841 |
15.841 |
15.869 |
| S1 |
15.733 |
15.733 |
15.860 |
15.787 |
| S2 |
15.581 |
15.581 |
15.836 |
|
| S3 |
15.321 |
15.473 |
15.813 |
|
| S4 |
15.061 |
15.213 |
15.741 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.734 |
17.519 |
16.477 |
|
| R3 |
17.164 |
16.949 |
16.320 |
|
| R2 |
16.594 |
16.594 |
16.268 |
|
| R1 |
16.379 |
16.379 |
16.215 |
16.487 |
| PP |
16.024 |
16.024 |
16.024 |
16.078 |
| S1 |
15.809 |
15.809 |
16.111 |
15.917 |
| S2 |
15.454 |
15.454 |
16.059 |
|
| S3 |
14.884 |
15.239 |
16.006 |
|
| S4 |
14.314 |
14.669 |
15.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.180 |
15.665 |
0.515 |
3.2% |
0.247 |
1.6% |
43% |
False |
False |
1,897 |
| 10 |
16.240 |
15.635 |
0.605 |
3.8% |
0.292 |
1.8% |
41% |
False |
False |
2,874 |
| 20 |
16.240 |
14.430 |
1.810 |
11.4% |
0.370 |
2.3% |
80% |
False |
False |
2,602 |
| 40 |
16.240 |
14.150 |
2.090 |
13.2% |
0.343 |
2.2% |
83% |
False |
False |
1,907 |
| 60 |
16.240 |
14.005 |
2.235 |
14.1% |
0.347 |
2.2% |
84% |
False |
False |
1,765 |
| 80 |
16.240 |
14.005 |
2.235 |
14.1% |
0.324 |
2.0% |
84% |
False |
False |
1,528 |
| 100 |
16.910 |
14.005 |
2.905 |
18.3% |
0.291 |
1.8% |
65% |
False |
False |
1,297 |
| 120 |
17.856 |
14.005 |
3.851 |
24.2% |
0.272 |
1.7% |
49% |
False |
False |
1,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.055 |
|
2.618 |
16.631 |
|
1.618 |
16.371 |
|
1.000 |
16.210 |
|
0.618 |
16.111 |
|
HIGH |
15.950 |
|
0.618 |
15.851 |
|
0.500 |
15.820 |
|
0.382 |
15.789 |
|
LOW |
15.690 |
|
0.618 |
15.529 |
|
1.000 |
15.430 |
|
1.618 |
15.269 |
|
2.618 |
15.009 |
|
4.250 |
14.585 |
|
|
| Fisher Pivots for day following 22-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.863 |
15.864 |
| PP |
15.841 |
15.845 |
| S1 |
15.820 |
15.825 |
|