COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 21-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2015 |
21-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.880 |
15.970 |
0.090 |
0.6% |
15.840 |
| High |
15.985 |
15.975 |
-0.010 |
-0.1% |
16.240 |
| Low |
15.795 |
15.665 |
-0.130 |
-0.8% |
15.670 |
| Close |
15.965 |
15.757 |
-0.208 |
-1.3% |
16.163 |
| Range |
0.190 |
0.310 |
0.120 |
63.2% |
0.570 |
| ATR |
0.361 |
0.357 |
-0.004 |
-1.0% |
0.000 |
| Volume |
1,994 |
4,064 |
2,070 |
103.8% |
16,790 |
|
| Daily Pivots for day following 21-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.729 |
16.553 |
15.928 |
|
| R3 |
16.419 |
16.243 |
15.842 |
|
| R2 |
16.109 |
16.109 |
15.814 |
|
| R1 |
15.933 |
15.933 |
15.785 |
15.866 |
| PP |
15.799 |
15.799 |
15.799 |
15.766 |
| S1 |
15.623 |
15.623 |
15.729 |
15.556 |
| S2 |
15.489 |
15.489 |
15.700 |
|
| S3 |
15.179 |
15.313 |
15.672 |
|
| S4 |
14.869 |
15.003 |
15.587 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.734 |
17.519 |
16.477 |
|
| R3 |
17.164 |
16.949 |
16.320 |
|
| R2 |
16.594 |
16.594 |
16.268 |
|
| R1 |
16.379 |
16.379 |
16.215 |
16.487 |
| PP |
16.024 |
16.024 |
16.024 |
16.078 |
| S1 |
15.809 |
15.809 |
16.111 |
15.917 |
| S2 |
15.454 |
15.454 |
16.059 |
|
| S3 |
14.884 |
15.239 |
16.006 |
|
| S4 |
14.314 |
14.669 |
15.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.235 |
15.665 |
0.570 |
3.6% |
0.249 |
1.6% |
16% |
False |
True |
2,203 |
| 10 |
16.240 |
15.460 |
0.780 |
5.0% |
0.332 |
2.1% |
38% |
False |
False |
3,118 |
| 20 |
16.240 |
14.430 |
1.810 |
11.5% |
0.378 |
2.4% |
73% |
False |
False |
2,607 |
| 40 |
16.240 |
14.005 |
2.235 |
14.2% |
0.356 |
2.3% |
78% |
False |
False |
1,994 |
| 60 |
16.240 |
14.005 |
2.235 |
14.2% |
0.347 |
2.2% |
78% |
False |
False |
1,773 |
| 80 |
16.240 |
14.005 |
2.235 |
14.2% |
0.325 |
2.1% |
78% |
False |
False |
1,520 |
| 100 |
16.927 |
14.005 |
2.922 |
18.5% |
0.289 |
1.8% |
60% |
False |
False |
1,290 |
| 120 |
17.856 |
14.005 |
3.851 |
24.4% |
0.274 |
1.7% |
45% |
False |
False |
1,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.293 |
|
2.618 |
16.787 |
|
1.618 |
16.477 |
|
1.000 |
16.285 |
|
0.618 |
16.167 |
|
HIGH |
15.975 |
|
0.618 |
15.857 |
|
0.500 |
15.820 |
|
0.382 |
15.783 |
|
LOW |
15.665 |
|
0.618 |
15.473 |
|
1.000 |
15.355 |
|
1.618 |
15.163 |
|
2.618 |
14.853 |
|
4.250 |
14.348 |
|
|
| Fisher Pivots for day following 21-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.820 |
15.878 |
| PP |
15.799 |
15.837 |
| S1 |
15.778 |
15.797 |
|