COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 20-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2015 |
20-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.090 |
15.880 |
-0.210 |
-1.3% |
15.840 |
| High |
16.090 |
15.985 |
-0.105 |
-0.7% |
16.240 |
| Low |
15.795 |
15.795 |
0.000 |
0.0% |
15.670 |
| Close |
15.890 |
15.965 |
0.075 |
0.5% |
16.163 |
| Range |
0.295 |
0.190 |
-0.105 |
-35.6% |
0.570 |
| ATR |
0.374 |
0.361 |
-0.013 |
-3.5% |
0.000 |
| Volume |
1,559 |
1,994 |
435 |
27.9% |
16,790 |
|
| Daily Pivots for day following 20-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.485 |
16.415 |
16.070 |
|
| R3 |
16.295 |
16.225 |
16.017 |
|
| R2 |
16.105 |
16.105 |
16.000 |
|
| R1 |
16.035 |
16.035 |
15.982 |
16.070 |
| PP |
15.915 |
15.915 |
15.915 |
15.933 |
| S1 |
15.845 |
15.845 |
15.948 |
15.880 |
| S2 |
15.725 |
15.725 |
15.930 |
|
| S3 |
15.535 |
15.655 |
15.913 |
|
| S4 |
15.345 |
15.465 |
15.861 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.734 |
17.519 |
16.477 |
|
| R3 |
17.164 |
16.949 |
16.320 |
|
| R2 |
16.594 |
16.594 |
16.268 |
|
| R1 |
16.379 |
16.379 |
16.215 |
16.487 |
| PP |
16.024 |
16.024 |
16.024 |
16.078 |
| S1 |
15.809 |
15.809 |
16.111 |
15.917 |
| S2 |
15.454 |
15.454 |
16.059 |
|
| S3 |
14.884 |
15.239 |
16.006 |
|
| S4 |
14.314 |
14.669 |
15.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.240 |
15.795 |
0.445 |
2.8% |
0.268 |
1.7% |
38% |
False |
True |
2,413 |
| 10 |
16.240 |
15.460 |
0.780 |
4.9% |
0.327 |
2.0% |
65% |
False |
False |
2,881 |
| 20 |
16.240 |
14.430 |
1.810 |
11.3% |
0.372 |
2.3% |
85% |
False |
False |
2,515 |
| 40 |
16.240 |
14.005 |
2.235 |
14.0% |
0.356 |
2.2% |
88% |
False |
False |
1,950 |
| 60 |
16.240 |
14.005 |
2.235 |
14.0% |
0.343 |
2.2% |
88% |
False |
False |
1,714 |
| 80 |
16.240 |
14.005 |
2.235 |
14.0% |
0.323 |
2.0% |
88% |
False |
False |
1,471 |
| 100 |
17.200 |
14.005 |
3.195 |
20.0% |
0.290 |
1.8% |
61% |
False |
False |
1,251 |
| 120 |
17.856 |
14.005 |
3.851 |
24.1% |
0.273 |
1.7% |
51% |
False |
False |
1,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.793 |
|
2.618 |
16.482 |
|
1.618 |
16.292 |
|
1.000 |
16.175 |
|
0.618 |
16.102 |
|
HIGH |
15.985 |
|
0.618 |
15.912 |
|
0.500 |
15.890 |
|
0.382 |
15.868 |
|
LOW |
15.795 |
|
0.618 |
15.678 |
|
1.000 |
15.605 |
|
1.618 |
15.488 |
|
2.618 |
15.298 |
|
4.250 |
14.988 |
|
|
| Fisher Pivots for day following 20-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.940 |
15.988 |
| PP |
15.915 |
15.980 |
| S1 |
15.890 |
15.973 |
|