COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 19-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2015 |
19-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.180 |
16.090 |
-0.090 |
-0.6% |
15.840 |
| High |
16.180 |
16.090 |
-0.090 |
-0.6% |
16.240 |
| Low |
16.000 |
15.795 |
-0.205 |
-1.3% |
15.670 |
| Close |
16.163 |
15.890 |
-0.273 |
-1.7% |
16.163 |
| Range |
0.180 |
0.295 |
0.115 |
63.9% |
0.570 |
| ATR |
0.374 |
0.374 |
0.000 |
-0.1% |
0.000 |
| Volume |
1,143 |
1,559 |
416 |
36.4% |
16,790 |
|
| Daily Pivots for day following 19-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.810 |
16.645 |
16.052 |
|
| R3 |
16.515 |
16.350 |
15.971 |
|
| R2 |
16.220 |
16.220 |
15.944 |
|
| R1 |
16.055 |
16.055 |
15.917 |
15.990 |
| PP |
15.925 |
15.925 |
15.925 |
15.893 |
| S1 |
15.760 |
15.760 |
15.863 |
15.695 |
| S2 |
15.630 |
15.630 |
15.836 |
|
| S3 |
15.335 |
15.465 |
15.809 |
|
| S4 |
15.040 |
15.170 |
15.728 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.734 |
17.519 |
16.477 |
|
| R3 |
17.164 |
16.949 |
16.320 |
|
| R2 |
16.594 |
16.594 |
16.268 |
|
| R1 |
16.379 |
16.379 |
16.215 |
16.487 |
| PP |
16.024 |
16.024 |
16.024 |
16.078 |
| S1 |
15.809 |
15.809 |
16.111 |
15.917 |
| S2 |
15.454 |
15.454 |
16.059 |
|
| S3 |
14.884 |
15.239 |
16.006 |
|
| S4 |
14.314 |
14.669 |
15.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.240 |
15.670 |
0.570 |
3.6% |
0.302 |
1.9% |
39% |
False |
False |
2,787 |
| 10 |
16.240 |
15.460 |
0.780 |
4.9% |
0.358 |
2.3% |
55% |
False |
False |
2,787 |
| 20 |
16.240 |
14.430 |
1.810 |
11.4% |
0.387 |
2.4% |
81% |
False |
False |
2,461 |
| 40 |
16.240 |
14.005 |
2.235 |
14.1% |
0.368 |
2.3% |
84% |
False |
False |
1,954 |
| 60 |
16.240 |
14.005 |
2.235 |
14.1% |
0.343 |
2.2% |
84% |
False |
False |
1,695 |
| 80 |
16.240 |
14.005 |
2.235 |
14.1% |
0.325 |
2.0% |
84% |
False |
False |
1,452 |
| 100 |
17.200 |
14.005 |
3.195 |
20.1% |
0.289 |
1.8% |
59% |
False |
False |
1,243 |
| 120 |
17.856 |
14.005 |
3.851 |
24.2% |
0.278 |
1.7% |
49% |
False |
False |
1,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.344 |
|
2.618 |
16.862 |
|
1.618 |
16.567 |
|
1.000 |
16.385 |
|
0.618 |
16.272 |
|
HIGH |
16.090 |
|
0.618 |
15.977 |
|
0.500 |
15.943 |
|
0.382 |
15.908 |
|
LOW |
15.795 |
|
0.618 |
15.613 |
|
1.000 |
15.500 |
|
1.618 |
15.318 |
|
2.618 |
15.023 |
|
4.250 |
14.541 |
|
|
| Fisher Pivots for day following 19-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.943 |
16.015 |
| PP |
15.925 |
15.973 |
| S1 |
15.908 |
15.932 |
|