COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 16-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2015 |
16-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.170 |
16.180 |
0.010 |
0.1% |
15.840 |
| High |
16.235 |
16.180 |
-0.055 |
-0.3% |
16.240 |
| Low |
15.965 |
16.000 |
0.035 |
0.2% |
15.670 |
| Close |
16.213 |
16.163 |
-0.050 |
-0.3% |
16.163 |
| Range |
0.270 |
0.180 |
-0.090 |
-33.3% |
0.570 |
| ATR |
0.387 |
0.374 |
-0.012 |
-3.2% |
0.000 |
| Volume |
2,259 |
1,143 |
-1,116 |
-49.4% |
16,790 |
|
| Daily Pivots for day following 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.654 |
16.589 |
16.262 |
|
| R3 |
16.474 |
16.409 |
16.213 |
|
| R2 |
16.294 |
16.294 |
16.196 |
|
| R1 |
16.229 |
16.229 |
16.180 |
16.172 |
| PP |
16.114 |
16.114 |
16.114 |
16.086 |
| S1 |
16.049 |
16.049 |
16.147 |
15.992 |
| S2 |
15.934 |
15.934 |
16.130 |
|
| S3 |
15.754 |
15.869 |
16.114 |
|
| S4 |
15.574 |
15.689 |
16.064 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.734 |
17.519 |
16.477 |
|
| R3 |
17.164 |
16.949 |
16.320 |
|
| R2 |
16.594 |
16.594 |
16.268 |
|
| R1 |
16.379 |
16.379 |
16.215 |
16.487 |
| PP |
16.024 |
16.024 |
16.024 |
16.078 |
| S1 |
15.809 |
15.809 |
16.111 |
15.917 |
| S2 |
15.454 |
15.454 |
16.059 |
|
| S3 |
14.884 |
15.239 |
16.006 |
|
| S4 |
14.314 |
14.669 |
15.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.240 |
15.670 |
0.570 |
3.5% |
0.292 |
1.8% |
86% |
False |
False |
3,358 |
| 10 |
16.240 |
15.155 |
1.085 |
6.7% |
0.390 |
2.4% |
93% |
False |
False |
3,007 |
| 20 |
16.240 |
14.430 |
1.810 |
11.2% |
0.377 |
2.3% |
96% |
False |
False |
2,418 |
| 40 |
16.240 |
14.005 |
2.235 |
13.8% |
0.376 |
2.3% |
97% |
False |
False |
1,952 |
| 60 |
16.240 |
14.005 |
2.235 |
13.8% |
0.343 |
2.1% |
97% |
False |
False |
1,672 |
| 80 |
16.240 |
14.005 |
2.235 |
13.8% |
0.323 |
2.0% |
97% |
False |
False |
1,445 |
| 100 |
17.200 |
14.005 |
3.195 |
19.8% |
0.287 |
1.8% |
68% |
False |
False |
1,231 |
| 120 |
17.856 |
14.005 |
3.851 |
23.8% |
0.277 |
1.7% |
56% |
False |
False |
1,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.945 |
|
2.618 |
16.651 |
|
1.618 |
16.471 |
|
1.000 |
16.360 |
|
0.618 |
16.291 |
|
HIGH |
16.180 |
|
0.618 |
16.111 |
|
0.500 |
16.090 |
|
0.382 |
16.069 |
|
LOW |
16.000 |
|
0.618 |
15.889 |
|
1.000 |
15.820 |
|
1.618 |
15.709 |
|
2.618 |
15.529 |
|
4.250 |
15.235 |
|
|
| Fisher Pivots for day following 16-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.139 |
16.121 |
| PP |
16.114 |
16.079 |
| S1 |
16.090 |
16.038 |
|