COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 15-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2015 |
15-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.960 |
16.170 |
0.210 |
1.3% |
15.300 |
| High |
16.240 |
16.235 |
-0.005 |
0.0% |
16.160 |
| Low |
15.835 |
15.965 |
0.130 |
0.8% |
15.155 |
| Close |
16.166 |
16.213 |
0.047 |
0.3% |
15.866 |
| Range |
0.405 |
0.270 |
-0.135 |
-33.3% |
1.005 |
| ATR |
0.396 |
0.387 |
-0.009 |
-2.3% |
0.000 |
| Volume |
5,112 |
2,259 |
-2,853 |
-55.8% |
13,282 |
|
| Daily Pivots for day following 15-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.948 |
16.850 |
16.362 |
|
| R3 |
16.678 |
16.580 |
16.287 |
|
| R2 |
16.408 |
16.408 |
16.263 |
|
| R1 |
16.310 |
16.310 |
16.238 |
16.359 |
| PP |
16.138 |
16.138 |
16.138 |
16.162 |
| S1 |
16.040 |
16.040 |
16.188 |
16.089 |
| S2 |
15.868 |
15.868 |
16.164 |
|
| S3 |
15.598 |
15.770 |
16.139 |
|
| S4 |
15.328 |
15.500 |
16.065 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.742 |
18.309 |
16.419 |
|
| R3 |
17.737 |
17.304 |
16.142 |
|
| R2 |
16.732 |
16.732 |
16.050 |
|
| R1 |
16.299 |
16.299 |
15.958 |
16.516 |
| PP |
15.727 |
15.727 |
15.727 |
15.835 |
| S1 |
15.294 |
15.294 |
15.774 |
15.511 |
| S2 |
14.722 |
14.722 |
15.682 |
|
| S3 |
13.717 |
14.289 |
15.590 |
|
| S4 |
12.712 |
13.284 |
15.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.240 |
15.635 |
0.605 |
3.7% |
0.336 |
2.1% |
96% |
False |
False |
3,852 |
| 10 |
16.240 |
14.430 |
1.810 |
11.2% |
0.463 |
2.9% |
99% |
False |
False |
3,335 |
| 20 |
16.240 |
14.430 |
1.810 |
11.2% |
0.388 |
2.4% |
99% |
False |
False |
2,420 |
| 40 |
16.240 |
14.005 |
2.235 |
13.8% |
0.378 |
2.3% |
99% |
False |
False |
1,977 |
| 60 |
16.240 |
14.005 |
2.235 |
13.8% |
0.345 |
2.1% |
99% |
False |
False |
1,671 |
| 80 |
16.240 |
14.005 |
2.235 |
13.8% |
0.322 |
2.0% |
99% |
False |
False |
1,438 |
| 100 |
17.200 |
14.005 |
3.195 |
19.7% |
0.286 |
1.8% |
69% |
False |
False |
1,221 |
| 120 |
17.856 |
14.005 |
3.851 |
23.8% |
0.276 |
1.7% |
57% |
False |
False |
1,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.383 |
|
2.618 |
16.942 |
|
1.618 |
16.672 |
|
1.000 |
16.505 |
|
0.618 |
16.402 |
|
HIGH |
16.235 |
|
0.618 |
16.132 |
|
0.500 |
16.100 |
|
0.382 |
16.068 |
|
LOW |
15.965 |
|
0.618 |
15.798 |
|
1.000 |
15.695 |
|
1.618 |
15.528 |
|
2.618 |
15.258 |
|
4.250 |
14.818 |
|
|
| Fisher Pivots for day following 15-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.175 |
16.127 |
| PP |
16.138 |
16.041 |
| S1 |
16.100 |
15.955 |
|