COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 13-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2015 |
13-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.840 |
15.870 |
0.030 |
0.2% |
15.300 |
| High |
16.070 |
16.030 |
-0.040 |
-0.2% |
16.160 |
| Low |
15.825 |
15.670 |
-0.155 |
-1.0% |
15.155 |
| Close |
15.913 |
15.956 |
0.043 |
0.3% |
15.866 |
| Range |
0.245 |
0.360 |
0.115 |
46.9% |
1.005 |
| ATR |
0.398 |
0.395 |
-0.003 |
-0.7% |
0.000 |
| Volume |
4,411 |
3,865 |
-546 |
-12.4% |
13,282 |
|
| Daily Pivots for day following 13-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.965 |
16.821 |
16.154 |
|
| R3 |
16.605 |
16.461 |
16.055 |
|
| R2 |
16.245 |
16.245 |
16.022 |
|
| R1 |
16.101 |
16.101 |
15.989 |
16.173 |
| PP |
15.885 |
15.885 |
15.885 |
15.922 |
| S1 |
15.741 |
15.741 |
15.923 |
15.813 |
| S2 |
15.525 |
15.525 |
15.890 |
|
| S3 |
15.165 |
15.381 |
15.857 |
|
| S4 |
14.805 |
15.021 |
15.758 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.742 |
18.309 |
16.419 |
|
| R3 |
17.737 |
17.304 |
16.142 |
|
| R2 |
16.732 |
16.732 |
16.050 |
|
| R1 |
16.299 |
16.299 |
15.958 |
16.516 |
| PP |
15.727 |
15.727 |
15.727 |
15.835 |
| S1 |
15.294 |
15.294 |
15.774 |
15.511 |
| S2 |
14.722 |
14.722 |
15.682 |
|
| S3 |
13.717 |
14.289 |
15.590 |
|
| S4 |
12.712 |
13.284 |
15.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.160 |
15.460 |
0.700 |
4.4% |
0.386 |
2.4% |
71% |
False |
False |
3,349 |
| 10 |
16.160 |
14.430 |
1.730 |
10.8% |
0.444 |
2.8% |
88% |
False |
False |
2,867 |
| 20 |
16.160 |
14.420 |
1.740 |
10.9% |
0.405 |
2.5% |
88% |
False |
False |
2,115 |
| 40 |
16.160 |
14.005 |
2.155 |
13.5% |
0.386 |
2.4% |
91% |
False |
False |
1,844 |
| 60 |
16.160 |
14.005 |
2.155 |
13.5% |
0.341 |
2.1% |
91% |
False |
False |
1,572 |
| 80 |
16.275 |
14.005 |
2.270 |
14.2% |
0.317 |
2.0% |
86% |
False |
False |
1,352 |
| 100 |
17.335 |
14.005 |
3.330 |
20.9% |
0.281 |
1.8% |
59% |
False |
False |
1,154 |
| 120 |
17.856 |
14.005 |
3.851 |
24.1% |
0.270 |
1.7% |
51% |
False |
False |
984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.560 |
|
2.618 |
16.972 |
|
1.618 |
16.612 |
|
1.000 |
16.390 |
|
0.618 |
16.252 |
|
HIGH |
16.030 |
|
0.618 |
15.892 |
|
0.500 |
15.850 |
|
0.382 |
15.808 |
|
LOW |
15.670 |
|
0.618 |
15.448 |
|
1.000 |
15.310 |
|
1.618 |
15.088 |
|
2.618 |
14.728 |
|
4.250 |
14.140 |
|
|
| Fisher Pivots for day following 13-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.921 |
15.922 |
| PP |
15.885 |
15.887 |
| S1 |
15.850 |
15.853 |
|