COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 12-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2015 |
12-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.735 |
15.840 |
0.105 |
0.7% |
15.300 |
| High |
16.035 |
16.070 |
0.035 |
0.2% |
16.160 |
| Low |
15.635 |
15.825 |
0.190 |
1.2% |
15.155 |
| Close |
15.866 |
15.913 |
0.047 |
0.3% |
15.866 |
| Range |
0.400 |
0.245 |
-0.155 |
-38.8% |
1.005 |
| ATR |
0.410 |
0.398 |
-0.012 |
-2.9% |
0.000 |
| Volume |
3,613 |
4,411 |
798 |
22.1% |
13,282 |
|
| Daily Pivots for day following 12-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.671 |
16.537 |
16.048 |
|
| R3 |
16.426 |
16.292 |
15.980 |
|
| R2 |
16.181 |
16.181 |
15.958 |
|
| R1 |
16.047 |
16.047 |
15.935 |
16.114 |
| PP |
15.936 |
15.936 |
15.936 |
15.970 |
| S1 |
15.802 |
15.802 |
15.891 |
15.869 |
| S2 |
15.691 |
15.691 |
15.868 |
|
| S3 |
15.446 |
15.557 |
15.846 |
|
| S4 |
15.201 |
15.312 |
15.778 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.742 |
18.309 |
16.419 |
|
| R3 |
17.737 |
17.304 |
16.142 |
|
| R2 |
16.732 |
16.732 |
16.050 |
|
| R1 |
16.299 |
16.299 |
15.958 |
16.516 |
| PP |
15.727 |
15.727 |
15.727 |
15.835 |
| S1 |
15.294 |
15.294 |
15.774 |
15.511 |
| S2 |
14.722 |
14.722 |
15.682 |
|
| S3 |
13.717 |
14.289 |
15.590 |
|
| S4 |
12.712 |
13.284 |
15.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.160 |
15.460 |
0.700 |
4.4% |
0.414 |
2.6% |
65% |
False |
False |
2,788 |
| 10 |
16.160 |
14.430 |
1.730 |
10.9% |
0.430 |
2.7% |
86% |
False |
False |
2,631 |
| 20 |
16.160 |
14.310 |
1.850 |
11.6% |
0.394 |
2.5% |
87% |
False |
False |
1,996 |
| 40 |
16.160 |
14.005 |
2.155 |
13.5% |
0.380 |
2.4% |
89% |
False |
False |
1,756 |
| 60 |
16.160 |
14.005 |
2.155 |
13.5% |
0.342 |
2.1% |
89% |
False |
False |
1,523 |
| 80 |
16.300 |
14.005 |
2.295 |
14.4% |
0.315 |
2.0% |
83% |
False |
False |
1,309 |
| 100 |
17.335 |
14.005 |
3.330 |
20.9% |
0.278 |
1.7% |
57% |
False |
False |
1,117 |
| 120 |
17.856 |
14.005 |
3.851 |
24.2% |
0.267 |
1.7% |
50% |
False |
False |
953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.111 |
|
2.618 |
16.711 |
|
1.618 |
16.466 |
|
1.000 |
16.315 |
|
0.618 |
16.221 |
|
HIGH |
16.070 |
|
0.618 |
15.976 |
|
0.500 |
15.948 |
|
0.382 |
15.919 |
|
LOW |
15.825 |
|
0.618 |
15.674 |
|
1.000 |
15.580 |
|
1.618 |
15.429 |
|
2.618 |
15.184 |
|
4.250 |
14.784 |
|
|
| Fisher Pivots for day following 12-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.948 |
15.872 |
| PP |
15.936 |
15.831 |
| S1 |
15.925 |
15.790 |
|