COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 09-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2015 |
09-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.090 |
15.735 |
-0.355 |
-2.2% |
15.300 |
| High |
16.120 |
16.035 |
-0.085 |
-0.5% |
16.160 |
| Low |
15.460 |
15.635 |
0.175 |
1.1% |
15.155 |
| Close |
15.813 |
15.866 |
0.053 |
0.3% |
15.866 |
| Range |
0.660 |
0.400 |
-0.260 |
-39.4% |
1.005 |
| ATR |
0.410 |
0.410 |
-0.001 |
-0.2% |
0.000 |
| Volume |
3,163 |
3,613 |
450 |
14.2% |
13,282 |
|
| Daily Pivots for day following 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.045 |
16.856 |
16.086 |
|
| R3 |
16.645 |
16.456 |
15.976 |
|
| R2 |
16.245 |
16.245 |
15.939 |
|
| R1 |
16.056 |
16.056 |
15.903 |
16.151 |
| PP |
15.845 |
15.845 |
15.845 |
15.893 |
| S1 |
15.656 |
15.656 |
15.829 |
15.751 |
| S2 |
15.445 |
15.445 |
15.793 |
|
| S3 |
15.045 |
15.256 |
15.756 |
|
| S4 |
14.645 |
14.856 |
15.646 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.742 |
18.309 |
16.419 |
|
| R3 |
17.737 |
17.304 |
16.142 |
|
| R2 |
16.732 |
16.732 |
16.050 |
|
| R1 |
16.299 |
16.299 |
15.958 |
16.516 |
| PP |
15.727 |
15.727 |
15.727 |
15.835 |
| S1 |
15.294 |
15.294 |
15.774 |
15.511 |
| S2 |
14.722 |
14.722 |
15.682 |
|
| S3 |
13.717 |
14.289 |
15.590 |
|
| S4 |
12.712 |
13.284 |
15.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.160 |
15.155 |
1.005 |
6.3% |
0.487 |
3.1% |
71% |
False |
False |
2,656 |
| 10 |
16.160 |
14.430 |
1.730 |
10.9% |
0.468 |
2.9% |
83% |
False |
False |
2,360 |
| 20 |
16.160 |
14.310 |
1.850 |
11.7% |
0.386 |
2.4% |
84% |
False |
False |
1,866 |
| 40 |
16.160 |
14.005 |
2.155 |
13.6% |
0.385 |
2.4% |
86% |
False |
False |
1,675 |
| 60 |
16.160 |
14.005 |
2.155 |
13.6% |
0.340 |
2.1% |
86% |
False |
False |
1,459 |
| 80 |
16.480 |
14.005 |
2.475 |
15.6% |
0.315 |
2.0% |
75% |
False |
False |
1,257 |
| 100 |
17.335 |
14.005 |
3.330 |
21.0% |
0.276 |
1.7% |
56% |
False |
False |
1,079 |
| 120 |
17.856 |
14.005 |
3.851 |
24.3% |
0.268 |
1.7% |
48% |
False |
False |
916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.735 |
|
2.618 |
17.082 |
|
1.618 |
16.682 |
|
1.000 |
16.435 |
|
0.618 |
16.282 |
|
HIGH |
16.035 |
|
0.618 |
15.882 |
|
0.500 |
15.835 |
|
0.382 |
15.788 |
|
LOW |
15.635 |
|
0.618 |
15.388 |
|
1.000 |
15.235 |
|
1.618 |
14.988 |
|
2.618 |
14.588 |
|
4.250 |
13.935 |
|
|
| Fisher Pivots for day following 09-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.856 |
15.847 |
| PP |
15.845 |
15.829 |
| S1 |
15.835 |
15.810 |
|