COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 08-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2015 |
08-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.945 |
16.090 |
0.145 |
0.9% |
15.120 |
| High |
16.160 |
16.120 |
-0.040 |
-0.2% |
15.345 |
| Low |
15.895 |
15.460 |
-0.435 |
-2.7% |
14.430 |
| Close |
16.142 |
15.813 |
-0.329 |
-2.0% |
15.310 |
| Range |
0.265 |
0.660 |
0.395 |
149.1% |
0.915 |
| ATR |
0.389 |
0.410 |
0.021 |
5.4% |
0.000 |
| Volume |
1,695 |
3,163 |
1,468 |
86.6% |
10,325 |
|
| Daily Pivots for day following 08-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.778 |
17.455 |
16.176 |
|
| R3 |
17.118 |
16.795 |
15.995 |
|
| R2 |
16.458 |
16.458 |
15.934 |
|
| R1 |
16.135 |
16.135 |
15.874 |
15.967 |
| PP |
15.798 |
15.798 |
15.798 |
15.713 |
| S1 |
15.475 |
15.475 |
15.753 |
15.307 |
| S2 |
15.138 |
15.138 |
15.692 |
|
| S3 |
14.478 |
14.815 |
15.632 |
|
| S4 |
13.818 |
14.155 |
15.450 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.773 |
17.457 |
15.813 |
|
| R3 |
16.858 |
16.542 |
15.562 |
|
| R2 |
15.943 |
15.943 |
15.478 |
|
| R1 |
15.627 |
15.627 |
15.394 |
15.785 |
| PP |
15.028 |
15.028 |
15.028 |
15.108 |
| S1 |
14.712 |
14.712 |
15.226 |
14.870 |
| S2 |
14.113 |
14.113 |
15.142 |
|
| S3 |
13.198 |
13.797 |
15.058 |
|
| S4 |
12.283 |
12.882 |
14.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.160 |
14.430 |
1.730 |
10.9% |
0.590 |
3.7% |
80% |
False |
False |
2,818 |
| 10 |
16.160 |
14.430 |
1.730 |
10.9% |
0.449 |
2.8% |
80% |
False |
False |
2,331 |
| 20 |
16.160 |
14.305 |
1.855 |
11.7% |
0.389 |
2.5% |
81% |
False |
False |
1,788 |
| 40 |
16.160 |
14.005 |
2.155 |
13.6% |
0.379 |
2.4% |
84% |
False |
False |
1,607 |
| 60 |
16.160 |
14.005 |
2.155 |
13.6% |
0.335 |
2.1% |
84% |
False |
False |
1,402 |
| 80 |
16.480 |
14.005 |
2.475 |
15.7% |
0.313 |
2.0% |
73% |
False |
False |
1,214 |
| 100 |
17.490 |
14.005 |
3.485 |
22.0% |
0.277 |
1.8% |
52% |
False |
False |
1,044 |
| 120 |
17.856 |
14.005 |
3.851 |
24.4% |
0.265 |
1.7% |
47% |
False |
False |
886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.925 |
|
2.618 |
17.848 |
|
1.618 |
17.188 |
|
1.000 |
16.780 |
|
0.618 |
16.528 |
|
HIGH |
16.120 |
|
0.618 |
15.868 |
|
0.500 |
15.790 |
|
0.382 |
15.712 |
|
LOW |
15.460 |
|
0.618 |
15.052 |
|
1.000 |
14.800 |
|
1.618 |
14.392 |
|
2.618 |
13.732 |
|
4.250 |
12.655 |
|
|
| Fisher Pivots for day following 08-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.805 |
15.812 |
| PP |
15.798 |
15.811 |
| S1 |
15.790 |
15.810 |
|