COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 07-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2015 |
07-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.685 |
15.945 |
0.260 |
1.7% |
15.120 |
| High |
16.130 |
16.160 |
0.030 |
0.2% |
15.345 |
| Low |
15.630 |
15.895 |
0.265 |
1.7% |
14.430 |
| Close |
16.031 |
16.142 |
0.111 |
0.7% |
15.310 |
| Range |
0.500 |
0.265 |
-0.235 |
-47.0% |
0.915 |
| ATR |
0.399 |
0.389 |
-0.010 |
-2.4% |
0.000 |
| Volume |
1,059 |
1,695 |
636 |
60.1% |
10,325 |
|
| Daily Pivots for day following 07-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.861 |
16.766 |
16.288 |
|
| R3 |
16.596 |
16.501 |
16.215 |
|
| R2 |
16.331 |
16.331 |
16.191 |
|
| R1 |
16.236 |
16.236 |
16.166 |
16.284 |
| PP |
16.066 |
16.066 |
16.066 |
16.089 |
| S1 |
15.971 |
15.971 |
16.118 |
16.019 |
| S2 |
15.801 |
15.801 |
16.093 |
|
| S3 |
15.536 |
15.706 |
16.069 |
|
| S4 |
15.271 |
15.441 |
15.996 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.773 |
17.457 |
15.813 |
|
| R3 |
16.858 |
16.542 |
15.562 |
|
| R2 |
15.943 |
15.943 |
15.478 |
|
| R1 |
15.627 |
15.627 |
15.394 |
15.785 |
| PP |
15.028 |
15.028 |
15.028 |
15.108 |
| S1 |
14.712 |
14.712 |
15.226 |
14.870 |
| S2 |
14.113 |
14.113 |
15.142 |
|
| S3 |
13.198 |
13.797 |
15.058 |
|
| S4 |
12.283 |
12.882 |
14.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.160 |
14.430 |
1.730 |
10.7% |
0.500 |
3.1% |
99% |
True |
False |
2,305 |
| 10 |
16.160 |
14.430 |
1.730 |
10.7% |
0.425 |
2.6% |
99% |
True |
False |
2,096 |
| 20 |
16.160 |
14.305 |
1.855 |
11.5% |
0.364 |
2.3% |
99% |
True |
False |
1,694 |
| 40 |
16.160 |
14.005 |
2.155 |
13.4% |
0.371 |
2.3% |
99% |
True |
False |
1,546 |
| 60 |
16.160 |
14.005 |
2.155 |
13.4% |
0.329 |
2.0% |
99% |
True |
False |
1,373 |
| 80 |
16.480 |
14.005 |
2.475 |
15.3% |
0.305 |
1.9% |
86% |
False |
False |
1,175 |
| 100 |
17.856 |
14.005 |
3.851 |
23.9% |
0.271 |
1.7% |
55% |
False |
False |
1,013 |
| 120 |
17.856 |
14.005 |
3.851 |
23.9% |
0.260 |
1.6% |
55% |
False |
False |
862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.286 |
|
2.618 |
16.854 |
|
1.618 |
16.589 |
|
1.000 |
16.425 |
|
0.618 |
16.324 |
|
HIGH |
16.160 |
|
0.618 |
16.059 |
|
0.500 |
16.028 |
|
0.382 |
15.996 |
|
LOW |
15.895 |
|
0.618 |
15.731 |
|
1.000 |
15.630 |
|
1.618 |
15.466 |
|
2.618 |
15.201 |
|
4.250 |
14.769 |
|
|
| Fisher Pivots for day following 07-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.104 |
15.981 |
| PP |
16.066 |
15.819 |
| S1 |
16.028 |
15.658 |
|