COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 06-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2015 |
06-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.300 |
15.685 |
0.385 |
2.5% |
15.120 |
| High |
15.765 |
16.130 |
0.365 |
2.3% |
15.345 |
| Low |
15.155 |
15.630 |
0.475 |
3.1% |
14.430 |
| Close |
15.756 |
16.031 |
0.275 |
1.7% |
15.310 |
| Range |
0.610 |
0.500 |
-0.110 |
-18.0% |
0.915 |
| ATR |
0.391 |
0.399 |
0.008 |
2.0% |
0.000 |
| Volume |
3,752 |
1,059 |
-2,693 |
-71.8% |
10,325 |
|
| Daily Pivots for day following 06-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.430 |
17.231 |
16.306 |
|
| R3 |
16.930 |
16.731 |
16.169 |
|
| R2 |
16.430 |
16.430 |
16.123 |
|
| R1 |
16.231 |
16.231 |
16.077 |
16.331 |
| PP |
15.930 |
15.930 |
15.930 |
15.980 |
| S1 |
15.731 |
15.731 |
15.985 |
15.831 |
| S2 |
15.430 |
15.430 |
15.939 |
|
| S3 |
14.930 |
15.231 |
15.894 |
|
| S4 |
14.430 |
14.731 |
15.756 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.773 |
17.457 |
15.813 |
|
| R3 |
16.858 |
16.542 |
15.562 |
|
| R2 |
15.943 |
15.943 |
15.478 |
|
| R1 |
15.627 |
15.627 |
15.394 |
15.785 |
| PP |
15.028 |
15.028 |
15.028 |
15.108 |
| S1 |
14.712 |
14.712 |
15.226 |
14.870 |
| S2 |
14.113 |
14.113 |
15.142 |
|
| S3 |
13.198 |
13.797 |
15.058 |
|
| S4 |
12.283 |
12.882 |
14.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.130 |
14.430 |
1.700 |
10.6% |
0.502 |
3.1% |
94% |
True |
False |
2,384 |
| 10 |
16.130 |
14.430 |
1.700 |
10.6% |
0.417 |
2.6% |
94% |
True |
False |
2,149 |
| 20 |
16.130 |
14.305 |
1.825 |
11.4% |
0.364 |
2.3% |
95% |
True |
False |
1,666 |
| 40 |
16.130 |
14.005 |
2.125 |
13.3% |
0.370 |
2.3% |
95% |
True |
False |
1,519 |
| 60 |
16.130 |
14.005 |
2.125 |
13.3% |
0.326 |
2.0% |
95% |
True |
False |
1,353 |
| 80 |
16.480 |
14.005 |
2.475 |
15.4% |
0.305 |
1.9% |
82% |
False |
False |
1,154 |
| 100 |
17.856 |
14.005 |
3.851 |
24.0% |
0.270 |
1.7% |
53% |
False |
False |
997 |
| 120 |
17.856 |
14.005 |
3.851 |
24.0% |
0.257 |
1.6% |
53% |
False |
False |
848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.255 |
|
2.618 |
17.439 |
|
1.618 |
16.939 |
|
1.000 |
16.630 |
|
0.618 |
16.439 |
|
HIGH |
16.130 |
|
0.618 |
15.939 |
|
0.500 |
15.880 |
|
0.382 |
15.821 |
|
LOW |
15.630 |
|
0.618 |
15.321 |
|
1.000 |
15.130 |
|
1.618 |
14.821 |
|
2.618 |
14.321 |
|
4.250 |
13.505 |
|
|
| Fisher Pivots for day following 06-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.981 |
15.781 |
| PP |
15.930 |
15.530 |
| S1 |
15.880 |
15.280 |
|