COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 05-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2015 |
05-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
14.535 |
15.300 |
0.765 |
5.3% |
15.120 |
| High |
15.345 |
15.765 |
0.420 |
2.7% |
15.345 |
| Low |
14.430 |
15.155 |
0.725 |
5.0% |
14.430 |
| Close |
15.310 |
15.756 |
0.446 |
2.9% |
15.310 |
| Range |
0.915 |
0.610 |
-0.305 |
-33.3% |
0.915 |
| ATR |
0.374 |
0.391 |
0.017 |
4.5% |
0.000 |
| Volume |
4,424 |
3,752 |
-672 |
-15.2% |
10,325 |
|
| Daily Pivots for day following 05-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.389 |
17.182 |
16.092 |
|
| R3 |
16.779 |
16.572 |
15.924 |
|
| R2 |
16.169 |
16.169 |
15.868 |
|
| R1 |
15.962 |
15.962 |
15.812 |
16.066 |
| PP |
15.559 |
15.559 |
15.559 |
15.610 |
| S1 |
15.352 |
15.352 |
15.700 |
15.456 |
| S2 |
14.949 |
14.949 |
15.644 |
|
| S3 |
14.339 |
14.742 |
15.588 |
|
| S4 |
13.729 |
14.132 |
15.421 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.773 |
17.457 |
15.813 |
|
| R3 |
16.858 |
16.542 |
15.562 |
|
| R2 |
15.943 |
15.943 |
15.478 |
|
| R1 |
15.627 |
15.627 |
15.394 |
15.785 |
| PP |
15.028 |
15.028 |
15.028 |
15.108 |
| S1 |
14.712 |
14.712 |
15.226 |
14.870 |
| S2 |
14.113 |
14.113 |
15.142 |
|
| S3 |
13.198 |
13.797 |
15.058 |
|
| S4 |
12.283 |
12.882 |
14.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.765 |
14.430 |
1.335 |
8.5% |
0.446 |
2.8% |
99% |
True |
False |
2,475 |
| 10 |
15.765 |
14.430 |
1.335 |
8.5% |
0.415 |
2.6% |
99% |
True |
False |
2,135 |
| 20 |
15.765 |
14.305 |
1.460 |
9.3% |
0.359 |
2.3% |
99% |
True |
False |
1,652 |
| 40 |
15.805 |
14.005 |
1.800 |
11.4% |
0.369 |
2.3% |
97% |
False |
False |
1,524 |
| 60 |
15.905 |
14.005 |
1.900 |
12.1% |
0.326 |
2.1% |
92% |
False |
False |
1,341 |
| 80 |
16.480 |
14.005 |
2.475 |
15.7% |
0.299 |
1.9% |
71% |
False |
False |
1,144 |
| 100 |
17.856 |
14.005 |
3.851 |
24.4% |
0.267 |
1.7% |
45% |
False |
False |
989 |
| 120 |
17.856 |
14.005 |
3.851 |
24.4% |
0.254 |
1.6% |
45% |
False |
False |
840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.358 |
|
2.618 |
17.362 |
|
1.618 |
16.752 |
|
1.000 |
16.375 |
|
0.618 |
16.142 |
|
HIGH |
15.765 |
|
0.618 |
15.532 |
|
0.500 |
15.460 |
|
0.382 |
15.388 |
|
LOW |
15.155 |
|
0.618 |
14.778 |
|
1.000 |
14.545 |
|
1.618 |
14.168 |
|
2.618 |
13.558 |
|
4.250 |
12.563 |
|
|
| Fisher Pivots for day following 05-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.657 |
15.537 |
| PP |
15.559 |
15.317 |
| S1 |
15.460 |
15.098 |
|