COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 02-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2015 |
02-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
14.520 |
14.535 |
0.015 |
0.1% |
15.120 |
| High |
14.710 |
15.345 |
0.635 |
4.3% |
15.345 |
| Low |
14.500 |
14.430 |
-0.070 |
-0.5% |
14.430 |
| Close |
14.558 |
15.310 |
0.752 |
5.2% |
15.310 |
| Range |
0.210 |
0.915 |
0.705 |
335.7% |
0.915 |
| ATR |
0.333 |
0.374 |
0.042 |
12.5% |
0.000 |
| Volume |
598 |
4,424 |
3,826 |
639.8% |
10,325 |
|
| Daily Pivots for day following 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.773 |
17.457 |
15.813 |
|
| R3 |
16.858 |
16.542 |
15.562 |
|
| R2 |
15.943 |
15.943 |
15.478 |
|
| R1 |
15.627 |
15.627 |
15.394 |
15.785 |
| PP |
15.028 |
15.028 |
15.028 |
15.108 |
| S1 |
14.712 |
14.712 |
15.226 |
14.870 |
| S2 |
14.113 |
14.113 |
15.142 |
|
| S3 |
13.198 |
13.797 |
15.058 |
|
| S4 |
12.283 |
12.882 |
14.807 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.773 |
17.457 |
15.813 |
|
| R3 |
16.858 |
16.542 |
15.562 |
|
| R2 |
15.943 |
15.943 |
15.478 |
|
| R1 |
15.627 |
15.627 |
15.394 |
15.785 |
| PP |
15.028 |
15.028 |
15.028 |
15.108 |
| S1 |
14.712 |
14.712 |
15.226 |
14.870 |
| S2 |
14.113 |
14.113 |
15.142 |
|
| S3 |
13.198 |
13.797 |
15.058 |
|
| S4 |
12.283 |
12.882 |
14.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.345 |
14.430 |
0.915 |
6.0% |
0.449 |
2.9% |
96% |
True |
True |
2,065 |
| 10 |
15.345 |
14.430 |
0.915 |
6.0% |
0.365 |
2.4% |
96% |
True |
True |
1,830 |
| 20 |
15.470 |
14.305 |
1.165 |
7.6% |
0.342 |
2.2% |
86% |
False |
False |
1,485 |
| 40 |
15.805 |
14.005 |
1.800 |
11.8% |
0.363 |
2.4% |
73% |
False |
False |
1,465 |
| 60 |
15.905 |
14.005 |
1.900 |
12.4% |
0.317 |
2.1% |
69% |
False |
False |
1,296 |
| 80 |
16.480 |
14.005 |
2.475 |
16.2% |
0.292 |
1.9% |
53% |
False |
False |
1,099 |
| 100 |
17.856 |
14.005 |
3.851 |
25.2% |
0.266 |
1.7% |
34% |
False |
False |
954 |
| 120 |
17.856 |
14.005 |
3.851 |
25.2% |
0.249 |
1.6% |
34% |
False |
False |
809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.234 |
|
2.618 |
17.740 |
|
1.618 |
16.825 |
|
1.000 |
16.260 |
|
0.618 |
15.910 |
|
HIGH |
15.345 |
|
0.618 |
14.995 |
|
0.500 |
14.888 |
|
0.382 |
14.780 |
|
LOW |
14.430 |
|
0.618 |
13.865 |
|
1.000 |
13.515 |
|
1.618 |
12.950 |
|
2.618 |
12.035 |
|
4.250 |
10.541 |
|
|
| Fisher Pivots for day following 02-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.169 |
15.169 |
| PP |
15.028 |
15.028 |
| S1 |
14.888 |
14.888 |
|