COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 01-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2015 |
01-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
14.710 |
14.520 |
-0.190 |
-1.3% |
15.230 |
| High |
14.765 |
14.710 |
-0.055 |
-0.4% |
15.285 |
| Low |
14.490 |
14.500 |
0.010 |
0.1% |
14.750 |
| Close |
14.566 |
14.558 |
-0.008 |
-0.1% |
15.160 |
| Range |
0.275 |
0.210 |
-0.065 |
-23.6% |
0.535 |
| ATR |
0.342 |
0.333 |
-0.009 |
-2.8% |
0.000 |
| Volume |
2,090 |
598 |
-1,492 |
-71.4% |
7,978 |
|
| Daily Pivots for day following 01-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.219 |
15.099 |
14.674 |
|
| R3 |
15.009 |
14.889 |
14.616 |
|
| R2 |
14.799 |
14.799 |
14.597 |
|
| R1 |
14.679 |
14.679 |
14.577 |
14.739 |
| PP |
14.589 |
14.589 |
14.589 |
14.620 |
| S1 |
14.469 |
14.469 |
14.539 |
14.529 |
| S2 |
14.379 |
14.379 |
14.520 |
|
| S3 |
14.169 |
14.259 |
14.500 |
|
| S4 |
13.959 |
14.049 |
14.443 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.670 |
16.450 |
15.454 |
|
| R3 |
16.135 |
15.915 |
15.307 |
|
| R2 |
15.600 |
15.600 |
15.258 |
|
| R1 |
15.380 |
15.380 |
15.209 |
15.223 |
| PP |
15.065 |
15.065 |
15.065 |
14.986 |
| S1 |
14.845 |
14.845 |
15.111 |
14.688 |
| S2 |
14.530 |
14.530 |
15.062 |
|
| S3 |
13.995 |
14.310 |
15.013 |
|
| S4 |
13.460 |
13.775 |
14.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.205 |
14.490 |
0.715 |
4.9% |
0.307 |
2.1% |
10% |
False |
False |
1,843 |
| 10 |
15.470 |
14.490 |
0.980 |
6.7% |
0.313 |
2.2% |
7% |
False |
False |
1,504 |
| 20 |
15.470 |
14.305 |
1.165 |
8.0% |
0.315 |
2.2% |
22% |
False |
False |
1,346 |
| 40 |
15.805 |
14.005 |
1.800 |
12.4% |
0.345 |
2.4% |
31% |
False |
False |
1,380 |
| 60 |
15.905 |
14.005 |
1.900 |
13.1% |
0.305 |
2.1% |
29% |
False |
False |
1,251 |
| 80 |
16.480 |
14.005 |
2.475 |
17.0% |
0.281 |
1.9% |
22% |
False |
False |
1,045 |
| 100 |
17.856 |
14.005 |
3.851 |
26.5% |
0.260 |
1.8% |
14% |
False |
False |
911 |
| 120 |
17.856 |
14.005 |
3.851 |
26.5% |
0.242 |
1.7% |
14% |
False |
False |
772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.603 |
|
2.618 |
15.260 |
|
1.618 |
15.050 |
|
1.000 |
14.920 |
|
0.618 |
14.840 |
|
HIGH |
14.710 |
|
0.618 |
14.630 |
|
0.500 |
14.605 |
|
0.382 |
14.580 |
|
LOW |
14.500 |
|
0.618 |
14.370 |
|
1.000 |
14.290 |
|
1.618 |
14.160 |
|
2.618 |
13.950 |
|
4.250 |
13.608 |
|
|
| Fisher Pivots for day following 01-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.605 |
14.628 |
| PP |
14.589 |
14.604 |
| S1 |
14.574 |
14.581 |
|