COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 30-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2015 |
30-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.595 |
14.710 |
0.115 |
0.8% |
15.230 |
| High |
14.740 |
14.765 |
0.025 |
0.2% |
15.285 |
| Low |
14.520 |
14.490 |
-0.030 |
-0.2% |
14.750 |
| Close |
14.621 |
14.566 |
-0.055 |
-0.4% |
15.160 |
| Range |
0.220 |
0.275 |
0.055 |
25.0% |
0.535 |
| ATR |
0.347 |
0.342 |
-0.005 |
-1.5% |
0.000 |
| Volume |
1,513 |
2,090 |
577 |
38.1% |
7,978 |
|
| Daily Pivots for day following 30-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.432 |
15.274 |
14.717 |
|
| R3 |
15.157 |
14.999 |
14.642 |
|
| R2 |
14.882 |
14.882 |
14.616 |
|
| R1 |
14.724 |
14.724 |
14.591 |
14.666 |
| PP |
14.607 |
14.607 |
14.607 |
14.578 |
| S1 |
14.449 |
14.449 |
14.541 |
14.391 |
| S2 |
14.332 |
14.332 |
14.516 |
|
| S3 |
14.057 |
14.174 |
14.490 |
|
| S4 |
13.782 |
13.899 |
14.415 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.670 |
16.450 |
15.454 |
|
| R3 |
16.135 |
15.915 |
15.307 |
|
| R2 |
15.600 |
15.600 |
15.258 |
|
| R1 |
15.380 |
15.380 |
15.209 |
15.223 |
| PP |
15.065 |
15.065 |
15.065 |
14.986 |
| S1 |
14.845 |
14.845 |
15.111 |
14.688 |
| S2 |
14.530 |
14.530 |
15.062 |
|
| S3 |
13.995 |
14.310 |
15.013 |
|
| S4 |
13.460 |
13.775 |
14.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.225 |
14.490 |
0.735 |
5.0% |
0.350 |
2.4% |
10% |
False |
True |
1,887 |
| 10 |
15.470 |
14.490 |
0.980 |
6.7% |
0.334 |
2.3% |
8% |
False |
True |
1,533 |
| 20 |
15.470 |
14.305 |
1.165 |
8.0% |
0.322 |
2.2% |
22% |
False |
False |
1,339 |
| 40 |
15.805 |
14.005 |
1.800 |
12.4% |
0.344 |
2.4% |
31% |
False |
False |
1,421 |
| 60 |
15.905 |
14.005 |
1.900 |
13.0% |
0.308 |
2.1% |
30% |
False |
False |
1,267 |
| 80 |
16.480 |
14.005 |
2.475 |
17.0% |
0.280 |
1.9% |
23% |
False |
False |
1,041 |
| 100 |
17.856 |
14.005 |
3.851 |
26.4% |
0.260 |
1.8% |
15% |
False |
False |
905 |
| 120 |
17.856 |
14.005 |
3.851 |
26.4% |
0.241 |
1.7% |
15% |
False |
False |
768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.934 |
|
2.618 |
15.485 |
|
1.618 |
15.210 |
|
1.000 |
15.040 |
|
0.618 |
14.935 |
|
HIGH |
14.765 |
|
0.618 |
14.660 |
|
0.500 |
14.628 |
|
0.382 |
14.595 |
|
LOW |
14.490 |
|
0.618 |
14.320 |
|
1.000 |
14.215 |
|
1.618 |
14.045 |
|
2.618 |
13.770 |
|
4.250 |
13.321 |
|
|
| Fisher Pivots for day following 30-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.628 |
14.820 |
| PP |
14.607 |
14.735 |
| S1 |
14.587 |
14.651 |
|