COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 29-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2015 |
29-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.120 |
14.595 |
-0.525 |
-3.5% |
15.230 |
| High |
15.150 |
14.740 |
-0.410 |
-2.7% |
15.285 |
| Low |
14.525 |
14.520 |
-0.005 |
0.0% |
14.750 |
| Close |
14.586 |
14.621 |
0.035 |
0.2% |
15.160 |
| Range |
0.625 |
0.220 |
-0.405 |
-64.8% |
0.535 |
| ATR |
0.357 |
0.347 |
-0.010 |
-2.7% |
0.000 |
| Volume |
1,700 |
1,513 |
-187 |
-11.0% |
7,978 |
|
| Daily Pivots for day following 29-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.287 |
15.174 |
14.742 |
|
| R3 |
15.067 |
14.954 |
14.682 |
|
| R2 |
14.847 |
14.847 |
14.661 |
|
| R1 |
14.734 |
14.734 |
14.641 |
14.791 |
| PP |
14.627 |
14.627 |
14.627 |
14.655 |
| S1 |
14.514 |
14.514 |
14.601 |
14.571 |
| S2 |
14.407 |
14.407 |
14.581 |
|
| S3 |
14.187 |
14.294 |
14.561 |
|
| S4 |
13.967 |
14.074 |
14.500 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.670 |
16.450 |
15.454 |
|
| R3 |
16.135 |
15.915 |
15.307 |
|
| R2 |
15.600 |
15.600 |
15.258 |
|
| R1 |
15.380 |
15.380 |
15.209 |
15.223 |
| PP |
15.065 |
15.065 |
15.065 |
14.986 |
| S1 |
14.845 |
14.845 |
15.111 |
14.688 |
| S2 |
14.530 |
14.530 |
15.062 |
|
| S3 |
13.995 |
14.310 |
15.013 |
|
| S4 |
13.460 |
13.775 |
14.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.225 |
14.520 |
0.705 |
4.8% |
0.331 |
2.3% |
14% |
False |
True |
1,914 |
| 10 |
15.470 |
14.420 |
1.050 |
7.2% |
0.366 |
2.5% |
19% |
False |
False |
1,363 |
| 20 |
15.470 |
14.305 |
1.165 |
8.0% |
0.321 |
2.2% |
27% |
False |
False |
1,267 |
| 40 |
15.805 |
14.005 |
1.800 |
12.3% |
0.340 |
2.3% |
34% |
False |
False |
1,425 |
| 60 |
15.905 |
14.005 |
1.900 |
13.0% |
0.318 |
2.2% |
32% |
False |
False |
1,239 |
| 80 |
16.480 |
14.005 |
2.475 |
16.9% |
0.278 |
1.9% |
25% |
False |
False |
1,018 |
| 100 |
17.856 |
14.005 |
3.851 |
26.3% |
0.259 |
1.8% |
16% |
False |
False |
885 |
| 120 |
17.856 |
14.005 |
3.851 |
26.3% |
0.240 |
1.6% |
16% |
False |
False |
753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.675 |
|
2.618 |
15.316 |
|
1.618 |
15.096 |
|
1.000 |
14.960 |
|
0.618 |
14.876 |
|
HIGH |
14.740 |
|
0.618 |
14.656 |
|
0.500 |
14.630 |
|
0.382 |
14.604 |
|
LOW |
14.520 |
|
0.618 |
14.384 |
|
1.000 |
14.300 |
|
1.618 |
14.164 |
|
2.618 |
13.944 |
|
4.250 |
13.585 |
|
|
| Fisher Pivots for day following 29-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.630 |
14.863 |
| PP |
14.627 |
14.782 |
| S1 |
14.624 |
14.702 |
|