COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 28-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2015 |
28-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.160 |
15.120 |
-0.040 |
-0.3% |
15.230 |
| High |
15.205 |
15.150 |
-0.055 |
-0.4% |
15.285 |
| Low |
15.000 |
14.525 |
-0.475 |
-3.2% |
14.750 |
| Close |
15.160 |
14.586 |
-0.574 |
-3.8% |
15.160 |
| Range |
0.205 |
0.625 |
0.420 |
204.9% |
0.535 |
| ATR |
0.336 |
0.357 |
0.021 |
6.4% |
0.000 |
| Volume |
3,318 |
1,700 |
-1,618 |
-48.8% |
7,978 |
|
| Daily Pivots for day following 28-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.629 |
16.232 |
14.930 |
|
| R3 |
16.004 |
15.607 |
14.758 |
|
| R2 |
15.379 |
15.379 |
14.701 |
|
| R1 |
14.982 |
14.982 |
14.643 |
14.868 |
| PP |
14.754 |
14.754 |
14.754 |
14.697 |
| S1 |
14.357 |
14.357 |
14.529 |
14.243 |
| S2 |
14.129 |
14.129 |
14.471 |
|
| S3 |
13.504 |
13.732 |
14.414 |
|
| S4 |
12.879 |
13.107 |
14.242 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.670 |
16.450 |
15.454 |
|
| R3 |
16.135 |
15.915 |
15.307 |
|
| R2 |
15.600 |
15.600 |
15.258 |
|
| R1 |
15.380 |
15.380 |
15.209 |
15.223 |
| PP |
15.065 |
15.065 |
15.065 |
14.986 |
| S1 |
14.845 |
14.845 |
15.111 |
14.688 |
| S2 |
14.530 |
14.530 |
15.062 |
|
| S3 |
13.995 |
14.310 |
15.013 |
|
| S4 |
13.460 |
13.775 |
14.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.255 |
14.525 |
0.730 |
5.0% |
0.384 |
2.6% |
8% |
False |
True |
1,795 |
| 10 |
15.470 |
14.310 |
1.160 |
8.0% |
0.358 |
2.5% |
24% |
False |
False |
1,361 |
| 20 |
15.470 |
14.305 |
1.165 |
8.0% |
0.322 |
2.2% |
24% |
False |
False |
1,265 |
| 40 |
15.805 |
14.005 |
1.800 |
12.3% |
0.343 |
2.3% |
32% |
False |
False |
1,427 |
| 60 |
15.905 |
14.005 |
1.900 |
13.0% |
0.319 |
2.2% |
31% |
False |
False |
1,218 |
| 80 |
16.480 |
14.005 |
2.475 |
17.0% |
0.277 |
1.9% |
23% |
False |
False |
1,006 |
| 100 |
17.856 |
14.005 |
3.851 |
26.4% |
0.259 |
1.8% |
15% |
False |
False |
870 |
| 120 |
17.856 |
14.005 |
3.851 |
26.4% |
0.239 |
1.6% |
15% |
False |
False |
741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.806 |
|
2.618 |
16.786 |
|
1.618 |
16.161 |
|
1.000 |
15.775 |
|
0.618 |
15.536 |
|
HIGH |
15.150 |
|
0.618 |
14.911 |
|
0.500 |
14.838 |
|
0.382 |
14.764 |
|
LOW |
14.525 |
|
0.618 |
14.139 |
|
1.000 |
13.900 |
|
1.618 |
13.514 |
|
2.618 |
12.889 |
|
4.250 |
11.869 |
|
|
| Fisher Pivots for day following 28-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.838 |
14.875 |
| PP |
14.754 |
14.779 |
| S1 |
14.670 |
14.682 |
|