COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 25-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2015 |
25-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.845 |
15.160 |
0.315 |
2.1% |
15.230 |
| High |
15.225 |
15.205 |
-0.020 |
-0.1% |
15.285 |
| Low |
14.800 |
15.000 |
0.200 |
1.4% |
14.750 |
| Close |
15.179 |
15.160 |
-0.019 |
-0.1% |
15.160 |
| Range |
0.425 |
0.205 |
-0.220 |
-51.8% |
0.535 |
| ATR |
0.346 |
0.336 |
-0.010 |
-2.9% |
0.000 |
| Volume |
818 |
3,318 |
2,500 |
305.6% |
7,978 |
|
| Daily Pivots for day following 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.737 |
15.653 |
15.273 |
|
| R3 |
15.532 |
15.448 |
15.216 |
|
| R2 |
15.327 |
15.327 |
15.198 |
|
| R1 |
15.243 |
15.243 |
15.179 |
15.263 |
| PP |
15.122 |
15.122 |
15.122 |
15.131 |
| S1 |
15.038 |
15.038 |
15.141 |
15.058 |
| S2 |
14.917 |
14.917 |
15.122 |
|
| S3 |
14.712 |
14.833 |
15.104 |
|
| S4 |
14.507 |
14.628 |
15.047 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.670 |
16.450 |
15.454 |
|
| R3 |
16.135 |
15.915 |
15.307 |
|
| R2 |
15.600 |
15.600 |
15.258 |
|
| R1 |
15.380 |
15.380 |
15.209 |
15.223 |
| PP |
15.065 |
15.065 |
15.065 |
14.986 |
| S1 |
14.845 |
14.845 |
15.111 |
14.688 |
| S2 |
14.530 |
14.530 |
15.062 |
|
| S3 |
13.995 |
14.310 |
15.013 |
|
| S4 |
13.460 |
13.775 |
14.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.285 |
14.750 |
0.535 |
3.5% |
0.280 |
1.8% |
77% |
False |
False |
1,595 |
| 10 |
15.470 |
14.310 |
1.160 |
7.7% |
0.304 |
2.0% |
73% |
False |
False |
1,371 |
| 20 |
15.470 |
14.305 |
1.165 |
7.7% |
0.305 |
2.0% |
73% |
False |
False |
1,276 |
| 40 |
15.805 |
14.005 |
1.800 |
11.9% |
0.336 |
2.2% |
64% |
False |
False |
1,416 |
| 60 |
15.905 |
14.005 |
1.900 |
12.5% |
0.310 |
2.0% |
61% |
False |
False |
1,220 |
| 80 |
16.480 |
14.005 |
2.475 |
16.3% |
0.270 |
1.8% |
47% |
False |
False |
1,000 |
| 100 |
17.856 |
14.005 |
3.851 |
25.4% |
0.254 |
1.7% |
30% |
False |
False |
854 |
| 120 |
17.856 |
14.005 |
3.851 |
25.4% |
0.235 |
1.5% |
30% |
False |
False |
729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.076 |
|
2.618 |
15.742 |
|
1.618 |
15.537 |
|
1.000 |
15.410 |
|
0.618 |
15.332 |
|
HIGH |
15.205 |
|
0.618 |
15.127 |
|
0.500 |
15.103 |
|
0.382 |
15.078 |
|
LOW |
15.000 |
|
0.618 |
14.873 |
|
1.000 |
14.795 |
|
1.618 |
14.668 |
|
2.618 |
14.463 |
|
4.250 |
14.129 |
|
|
| Fisher Pivots for day following 25-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.141 |
15.103 |
| PP |
15.122 |
15.045 |
| S1 |
15.103 |
14.988 |
|