COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 24-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2015 |
24-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.825 |
14.845 |
0.020 |
0.1% |
14.400 |
| High |
14.930 |
15.225 |
0.295 |
2.0% |
15.470 |
| Low |
14.750 |
14.800 |
0.050 |
0.3% |
14.310 |
| Close |
14.837 |
15.179 |
0.342 |
2.3% |
15.210 |
| Range |
0.180 |
0.425 |
0.245 |
136.1% |
1.160 |
| ATR |
0.340 |
0.346 |
0.006 |
1.8% |
0.000 |
| Volume |
2,225 |
818 |
-1,407 |
-63.2% |
5,736 |
|
| Daily Pivots for day following 24-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.343 |
16.186 |
15.413 |
|
| R3 |
15.918 |
15.761 |
15.296 |
|
| R2 |
15.493 |
15.493 |
15.257 |
|
| R1 |
15.336 |
15.336 |
15.218 |
15.415 |
| PP |
15.068 |
15.068 |
15.068 |
15.107 |
| S1 |
14.911 |
14.911 |
15.140 |
14.990 |
| S2 |
14.643 |
14.643 |
15.101 |
|
| S3 |
14.218 |
14.486 |
15.062 |
|
| S4 |
13.793 |
14.061 |
14.945 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.477 |
18.003 |
15.848 |
|
| R3 |
17.317 |
16.843 |
15.529 |
|
| R2 |
16.157 |
16.157 |
15.423 |
|
| R1 |
15.683 |
15.683 |
15.316 |
15.920 |
| PP |
14.997 |
14.997 |
14.997 |
15.115 |
| S1 |
14.523 |
14.523 |
15.104 |
14.760 |
| S2 |
13.837 |
13.837 |
14.997 |
|
| S3 |
12.677 |
13.363 |
14.891 |
|
| S4 |
11.517 |
12.203 |
14.572 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.470 |
14.750 |
0.720 |
4.7% |
0.319 |
2.1% |
60% |
False |
False |
1,166 |
| 10 |
15.470 |
14.305 |
1.165 |
7.7% |
0.330 |
2.2% |
75% |
False |
False |
1,245 |
| 20 |
15.470 |
14.150 |
1.320 |
8.7% |
0.317 |
2.1% |
78% |
False |
False |
1,212 |
| 40 |
15.805 |
14.005 |
1.800 |
11.9% |
0.335 |
2.2% |
65% |
False |
False |
1,347 |
| 60 |
15.905 |
14.005 |
1.900 |
12.5% |
0.309 |
2.0% |
62% |
False |
False |
1,170 |
| 80 |
16.910 |
14.005 |
2.905 |
19.1% |
0.271 |
1.8% |
40% |
False |
False |
970 |
| 100 |
17.856 |
14.005 |
3.851 |
25.4% |
0.253 |
1.7% |
30% |
False |
False |
821 |
| 120 |
17.856 |
14.005 |
3.851 |
25.4% |
0.233 |
1.5% |
30% |
False |
False |
703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.031 |
|
2.618 |
16.338 |
|
1.618 |
15.913 |
|
1.000 |
15.650 |
|
0.618 |
15.488 |
|
HIGH |
15.225 |
|
0.618 |
15.063 |
|
0.500 |
15.013 |
|
0.382 |
14.962 |
|
LOW |
14.800 |
|
0.618 |
14.537 |
|
1.000 |
14.375 |
|
1.618 |
14.112 |
|
2.618 |
13.687 |
|
4.250 |
12.994 |
|
|
| Fisher Pivots for day following 24-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.124 |
15.120 |
| PP |
15.068 |
15.061 |
| S1 |
15.013 |
15.003 |
|