COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 22-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2015 |
22-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.230 |
15.245 |
0.015 |
0.1% |
14.400 |
| High |
15.285 |
15.255 |
-0.030 |
-0.2% |
15.470 |
| Low |
15.180 |
14.770 |
-0.410 |
-2.7% |
14.310 |
| Close |
15.268 |
14.803 |
-0.465 |
-3.0% |
15.210 |
| Range |
0.105 |
0.485 |
0.380 |
361.9% |
1.160 |
| ATR |
0.341 |
0.352 |
0.011 |
3.3% |
0.000 |
| Volume |
702 |
915 |
213 |
30.3% |
5,736 |
|
| Daily Pivots for day following 22-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.398 |
16.085 |
15.070 |
|
| R3 |
15.913 |
15.600 |
14.936 |
|
| R2 |
15.428 |
15.428 |
14.892 |
|
| R1 |
15.115 |
15.115 |
14.847 |
15.029 |
| PP |
14.943 |
14.943 |
14.943 |
14.900 |
| S1 |
14.630 |
14.630 |
14.759 |
14.544 |
| S2 |
14.458 |
14.458 |
14.714 |
|
| S3 |
13.973 |
14.145 |
14.670 |
|
| S4 |
13.488 |
13.660 |
14.536 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.477 |
18.003 |
15.848 |
|
| R3 |
17.317 |
16.843 |
15.529 |
|
| R2 |
16.157 |
16.157 |
15.423 |
|
| R1 |
15.683 |
15.683 |
15.316 |
15.920 |
| PP |
14.997 |
14.997 |
14.997 |
15.115 |
| S1 |
14.523 |
14.523 |
15.104 |
14.760 |
| S2 |
13.837 |
13.837 |
14.997 |
|
| S3 |
12.677 |
13.363 |
14.891 |
|
| S4 |
11.517 |
12.203 |
14.572 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.470 |
14.420 |
1.050 |
7.1% |
0.400 |
2.7% |
36% |
False |
False |
812 |
| 10 |
15.470 |
14.305 |
1.165 |
7.9% |
0.311 |
2.1% |
43% |
False |
False |
1,183 |
| 20 |
15.470 |
14.005 |
1.465 |
9.9% |
0.340 |
2.3% |
54% |
False |
False |
1,385 |
| 40 |
15.805 |
14.005 |
1.800 |
12.2% |
0.329 |
2.2% |
44% |
False |
False |
1,314 |
| 60 |
15.950 |
14.005 |
1.945 |
13.1% |
0.307 |
2.1% |
41% |
False |
False |
1,123 |
| 80 |
17.200 |
14.005 |
3.195 |
21.6% |
0.270 |
1.8% |
25% |
False |
False |
935 |
| 100 |
17.856 |
14.005 |
3.851 |
26.0% |
0.253 |
1.7% |
21% |
False |
False |
795 |
| 120 |
17.856 |
14.005 |
3.851 |
26.0% |
0.229 |
1.5% |
21% |
False |
False |
679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.316 |
|
2.618 |
16.525 |
|
1.618 |
16.040 |
|
1.000 |
15.740 |
|
0.618 |
15.555 |
|
HIGH |
15.255 |
|
0.618 |
15.070 |
|
0.500 |
15.013 |
|
0.382 |
14.955 |
|
LOW |
14.770 |
|
0.618 |
14.470 |
|
1.000 |
14.285 |
|
1.618 |
13.985 |
|
2.618 |
13.500 |
|
4.250 |
12.709 |
|
|
| Fisher Pivots for day following 22-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.013 |
15.120 |
| PP |
14.943 |
15.014 |
| S1 |
14.873 |
14.909 |
|