COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 21-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2015 |
21-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.170 |
15.230 |
0.060 |
0.4% |
14.400 |
| High |
15.470 |
15.285 |
-0.185 |
-1.2% |
15.470 |
| Low |
15.070 |
15.180 |
0.110 |
0.7% |
14.310 |
| Close |
15.210 |
15.268 |
0.058 |
0.4% |
15.210 |
| Range |
0.400 |
0.105 |
-0.295 |
-73.8% |
1.160 |
| ATR |
0.359 |
0.341 |
-0.018 |
-5.1% |
0.000 |
| Volume |
1,170 |
702 |
-468 |
-40.0% |
5,736 |
|
| Daily Pivots for day following 21-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.559 |
15.519 |
15.326 |
|
| R3 |
15.454 |
15.414 |
15.297 |
|
| R2 |
15.349 |
15.349 |
15.287 |
|
| R1 |
15.309 |
15.309 |
15.278 |
15.329 |
| PP |
15.244 |
15.244 |
15.244 |
15.255 |
| S1 |
15.204 |
15.204 |
15.258 |
15.224 |
| S2 |
15.139 |
15.139 |
15.249 |
|
| S3 |
15.034 |
15.099 |
15.239 |
|
| S4 |
14.929 |
14.994 |
15.210 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.477 |
18.003 |
15.848 |
|
| R3 |
17.317 |
16.843 |
15.529 |
|
| R2 |
16.157 |
16.157 |
15.423 |
|
| R1 |
15.683 |
15.683 |
15.316 |
15.920 |
| PP |
14.997 |
14.997 |
14.997 |
15.115 |
| S1 |
14.523 |
14.523 |
15.104 |
14.760 |
| S2 |
13.837 |
13.837 |
14.997 |
|
| S3 |
12.677 |
13.363 |
14.891 |
|
| S4 |
11.517 |
12.203 |
14.572 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.470 |
14.310 |
1.160 |
7.6% |
0.331 |
2.2% |
83% |
False |
False |
926 |
| 10 |
15.470 |
14.305 |
1.165 |
7.6% |
0.303 |
2.0% |
83% |
False |
False |
1,169 |
| 20 |
15.470 |
14.005 |
1.465 |
9.6% |
0.350 |
2.3% |
86% |
False |
False |
1,446 |
| 40 |
15.805 |
14.005 |
1.800 |
11.8% |
0.321 |
2.1% |
70% |
False |
False |
1,312 |
| 60 |
15.975 |
14.005 |
1.970 |
12.9% |
0.305 |
2.0% |
64% |
False |
False |
1,116 |
| 80 |
17.200 |
14.005 |
3.195 |
20.9% |
0.265 |
1.7% |
40% |
False |
False |
939 |
| 100 |
17.856 |
14.005 |
3.851 |
25.2% |
0.256 |
1.7% |
33% |
False |
False |
786 |
| 120 |
17.856 |
14.005 |
3.851 |
25.2% |
0.227 |
1.5% |
33% |
False |
False |
672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.731 |
|
2.618 |
15.560 |
|
1.618 |
15.455 |
|
1.000 |
15.390 |
|
0.618 |
15.350 |
|
HIGH |
15.285 |
|
0.618 |
15.245 |
|
0.500 |
15.233 |
|
0.382 |
15.220 |
|
LOW |
15.180 |
|
0.618 |
15.115 |
|
1.000 |
15.075 |
|
1.618 |
15.010 |
|
2.618 |
14.905 |
|
4.250 |
14.734 |
|
|
| Fisher Pivots for day following 21-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.256 |
15.231 |
| PP |
15.244 |
15.194 |
| S1 |
15.233 |
15.158 |
|