COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 17-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2015 |
17-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.420 |
14.950 |
0.530 |
3.7% |
14.510 |
| High |
15.010 |
15.265 |
0.255 |
1.7% |
14.910 |
| Low |
14.420 |
14.845 |
0.425 |
2.9% |
14.305 |
| Close |
14.932 |
15.031 |
0.099 |
0.7% |
14.551 |
| Range |
0.590 |
0.420 |
-0.170 |
-28.8% |
0.605 |
| ATR |
0.348 |
0.353 |
0.005 |
1.5% |
0.000 |
| Volume |
393 |
880 |
487 |
123.9% |
5,255 |
|
| Daily Pivots for day following 17-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.307 |
16.089 |
15.262 |
|
| R3 |
15.887 |
15.669 |
15.147 |
|
| R2 |
15.467 |
15.467 |
15.108 |
|
| R1 |
15.249 |
15.249 |
15.070 |
15.358 |
| PP |
15.047 |
15.047 |
15.047 |
15.102 |
| S1 |
14.829 |
14.829 |
14.993 |
14.938 |
| S2 |
14.627 |
14.627 |
14.954 |
|
| S3 |
14.207 |
14.409 |
14.916 |
|
| S4 |
13.787 |
13.989 |
14.800 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.404 |
16.082 |
14.884 |
|
| R3 |
15.799 |
15.477 |
14.717 |
|
| R2 |
15.194 |
15.194 |
14.662 |
|
| R1 |
14.872 |
14.872 |
14.606 |
15.033 |
| PP |
14.589 |
14.589 |
14.589 |
14.669 |
| S1 |
14.267 |
14.267 |
14.496 |
14.428 |
| S2 |
13.984 |
13.984 |
14.440 |
|
| S3 |
13.379 |
13.662 |
14.385 |
|
| S4 |
12.774 |
13.057 |
14.218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.265 |
14.305 |
0.960 |
6.4% |
0.340 |
2.3% |
76% |
True |
False |
1,325 |
| 10 |
15.265 |
14.305 |
0.960 |
6.4% |
0.317 |
2.1% |
76% |
True |
False |
1,187 |
| 20 |
15.805 |
14.005 |
1.800 |
12.0% |
0.367 |
2.4% |
57% |
False |
False |
1,534 |
| 40 |
15.805 |
14.005 |
1.800 |
12.0% |
0.323 |
2.2% |
57% |
False |
False |
1,296 |
| 60 |
16.010 |
14.005 |
2.005 |
13.3% |
0.300 |
2.0% |
51% |
False |
False |
1,111 |
| 80 |
17.200 |
14.005 |
3.195 |
21.3% |
0.260 |
1.7% |
32% |
False |
False |
922 |
| 100 |
17.856 |
14.005 |
3.851 |
25.6% |
0.253 |
1.7% |
27% |
False |
False |
769 |
| 120 |
17.856 |
14.005 |
3.851 |
25.6% |
0.223 |
1.5% |
27% |
False |
False |
658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.050 |
|
2.618 |
16.365 |
|
1.618 |
15.945 |
|
1.000 |
15.685 |
|
0.618 |
15.525 |
|
HIGH |
15.265 |
|
0.618 |
15.105 |
|
0.500 |
15.055 |
|
0.382 |
15.005 |
|
LOW |
14.845 |
|
0.618 |
14.585 |
|
1.000 |
14.425 |
|
1.618 |
14.165 |
|
2.618 |
13.745 |
|
4.250 |
13.060 |
|
|
| Fisher Pivots for day following 17-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.055 |
14.950 |
| PP |
15.047 |
14.869 |
| S1 |
15.039 |
14.788 |
|