COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 16-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2015 |
16-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.400 |
14.420 |
0.020 |
0.1% |
14.510 |
| High |
14.450 |
15.010 |
0.560 |
3.9% |
14.910 |
| Low |
14.310 |
14.420 |
0.110 |
0.8% |
14.305 |
| Close |
14.373 |
14.932 |
0.559 |
3.9% |
14.551 |
| Range |
0.140 |
0.590 |
0.450 |
321.4% |
0.605 |
| ATR |
0.325 |
0.348 |
0.022 |
6.8% |
0.000 |
| Volume |
1,489 |
393 |
-1,096 |
-73.6% |
5,255 |
|
| Daily Pivots for day following 16-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.557 |
16.335 |
15.257 |
|
| R3 |
15.967 |
15.745 |
15.094 |
|
| R2 |
15.377 |
15.377 |
15.040 |
|
| R1 |
15.155 |
15.155 |
14.986 |
15.266 |
| PP |
14.787 |
14.787 |
14.787 |
14.843 |
| S1 |
14.565 |
14.565 |
14.878 |
14.676 |
| S2 |
14.197 |
14.197 |
14.824 |
|
| S3 |
13.607 |
13.975 |
14.770 |
|
| S4 |
13.017 |
13.385 |
14.608 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.404 |
16.082 |
14.884 |
|
| R3 |
15.799 |
15.477 |
14.717 |
|
| R2 |
15.194 |
15.194 |
14.662 |
|
| R1 |
14.872 |
14.872 |
14.606 |
15.033 |
| PP |
14.589 |
14.589 |
14.589 |
14.669 |
| S1 |
14.267 |
14.267 |
14.496 |
14.428 |
| S2 |
13.984 |
13.984 |
14.440 |
|
| S3 |
13.379 |
13.662 |
14.385 |
|
| S4 |
12.774 |
13.057 |
14.218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.010 |
14.305 |
0.705 |
4.7% |
0.286 |
1.9% |
89% |
True |
False |
1,405 |
| 10 |
15.010 |
14.305 |
0.705 |
4.7% |
0.310 |
2.1% |
89% |
True |
False |
1,145 |
| 20 |
15.805 |
14.005 |
1.800 |
12.1% |
0.368 |
2.5% |
52% |
False |
False |
1,577 |
| 40 |
15.805 |
14.005 |
1.800 |
12.1% |
0.318 |
2.1% |
52% |
False |
False |
1,292 |
| 60 |
16.105 |
14.005 |
2.100 |
14.1% |
0.297 |
2.0% |
44% |
False |
False |
1,101 |
| 80 |
17.200 |
14.005 |
3.195 |
21.4% |
0.256 |
1.7% |
29% |
False |
False |
918 |
| 100 |
17.856 |
14.005 |
3.851 |
25.8% |
0.249 |
1.7% |
24% |
False |
False |
761 |
| 120 |
17.856 |
14.005 |
3.851 |
25.8% |
0.220 |
1.5% |
24% |
False |
False |
653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.518 |
|
2.618 |
16.555 |
|
1.618 |
15.965 |
|
1.000 |
15.600 |
|
0.618 |
15.375 |
|
HIGH |
15.010 |
|
0.618 |
14.785 |
|
0.500 |
14.715 |
|
0.382 |
14.645 |
|
LOW |
14.420 |
|
0.618 |
14.055 |
|
1.000 |
13.830 |
|
1.618 |
13.465 |
|
2.618 |
12.875 |
|
4.250 |
11.913 |
|
|
| Fisher Pivots for day following 16-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.860 |
14.841 |
| PP |
14.787 |
14.751 |
| S1 |
14.715 |
14.660 |
|