COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary
Previous Current
14-Sep-2015 15-Sep-2015 Change Change % Previous Week
Open 14.400 14.400 0.000 0.0% 14.510
High 14.460 14.450 -0.010 -0.1% 14.910
Low 14.370 14.310 -0.060 -0.4% 14.305
Close 14.410 14.373 -0.037 -0.3% 14.551
Range 0.090 0.140 0.050 55.6% 0.605
ATR 0.340 0.325 -0.014 -4.2% 0.000
Volume 1,804 1,489 -315 -17.5% 5,255
Daily Pivots for day following 15-Sep-2015
Classic Woodie Camarilla DeMark
R4 14.798 14.725 14.450
R3 14.658 14.585 14.412
R2 14.518 14.518 14.399
R1 14.445 14.445 14.386 14.412
PP 14.378 14.378 14.378 14.361
S1 14.305 14.305 14.360 14.272
S2 14.238 14.238 14.347
S3 14.098 14.165 14.335
S4 13.958 14.025 14.296
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.404 16.082 14.884
R3 15.799 15.477 14.717
R2 15.194 15.194 14.662
R1 14.872 14.872 14.606 15.033
PP 14.589 14.589 14.589 14.669
S1 14.267 14.267 14.496 14.428
S2 13.984 13.984 14.440
S3 13.379 13.662 14.385
S4 12.774 13.057 14.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.880 14.305 0.575 4.0% 0.222 1.5% 12% False False 1,555
10 14.995 14.305 0.690 4.8% 0.277 1.9% 10% False False 1,170
20 15.805 14.005 1.800 12.5% 0.367 2.5% 20% False False 1,573
40 15.805 14.005 1.800 12.5% 0.310 2.2% 20% False False 1,301
60 16.275 14.005 2.270 15.8% 0.287 2.0% 16% False False 1,098
80 17.335 14.005 3.330 23.2% 0.250 1.7% 11% False False 914
100 17.856 14.005 3.851 26.8% 0.243 1.7% 10% False False 758
120 17.856 14.005 3.851 26.8% 0.217 1.5% 10% False False 650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.045
2.618 14.817
1.618 14.677
1.000 14.590
0.618 14.537
HIGH 14.450
0.618 14.397
0.500 14.380
0.382 14.363
LOW 14.310
0.618 14.223
1.000 14.170
1.618 14.083
2.618 13.943
4.250 13.715
Fisher Pivots for day following 15-Sep-2015
Pivot 1 day 3 day
R1 14.380 14.535
PP 14.378 14.481
S1 14.375 14.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.