COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 14-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2015 |
14-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.715 |
14.400 |
-0.315 |
-2.1% |
14.510 |
| High |
14.765 |
14.460 |
-0.305 |
-2.1% |
14.910 |
| Low |
14.305 |
14.370 |
0.065 |
0.5% |
14.305 |
| Close |
14.551 |
14.410 |
-0.141 |
-1.0% |
14.551 |
| Range |
0.460 |
0.090 |
-0.370 |
-80.4% |
0.605 |
| ATR |
0.352 |
0.340 |
-0.012 |
-3.5% |
0.000 |
| Volume |
2,063 |
1,804 |
-259 |
-12.6% |
5,255 |
|
| Daily Pivots for day following 14-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.683 |
14.637 |
14.460 |
|
| R3 |
14.593 |
14.547 |
14.435 |
|
| R2 |
14.503 |
14.503 |
14.427 |
|
| R1 |
14.457 |
14.457 |
14.418 |
14.480 |
| PP |
14.413 |
14.413 |
14.413 |
14.425 |
| S1 |
14.367 |
14.367 |
14.402 |
14.390 |
| S2 |
14.323 |
14.323 |
14.394 |
|
| S3 |
14.233 |
14.277 |
14.385 |
|
| S4 |
14.143 |
14.187 |
14.361 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.404 |
16.082 |
14.884 |
|
| R3 |
15.799 |
15.477 |
14.717 |
|
| R2 |
15.194 |
15.194 |
14.662 |
|
| R1 |
14.872 |
14.872 |
14.606 |
15.033 |
| PP |
14.589 |
14.589 |
14.589 |
14.669 |
| S1 |
14.267 |
14.267 |
14.496 |
14.428 |
| S2 |
13.984 |
13.984 |
14.440 |
|
| S3 |
13.379 |
13.662 |
14.385 |
|
| S4 |
12.774 |
13.057 |
14.218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.910 |
14.305 |
0.605 |
4.2% |
0.274 |
1.9% |
17% |
False |
False |
1,411 |
| 10 |
14.995 |
14.305 |
0.690 |
4.8% |
0.286 |
2.0% |
15% |
False |
False |
1,169 |
| 20 |
15.805 |
14.005 |
1.800 |
12.5% |
0.367 |
2.5% |
23% |
False |
False |
1,516 |
| 40 |
15.805 |
14.005 |
1.800 |
12.5% |
0.316 |
2.2% |
23% |
False |
False |
1,286 |
| 60 |
16.300 |
14.005 |
2.295 |
15.9% |
0.289 |
2.0% |
18% |
False |
False |
1,080 |
| 80 |
17.335 |
14.005 |
3.330 |
23.1% |
0.250 |
1.7% |
12% |
False |
False |
897 |
| 100 |
17.856 |
14.005 |
3.851 |
26.7% |
0.242 |
1.7% |
11% |
False |
False |
744 |
| 120 |
17.856 |
14.005 |
3.851 |
26.7% |
0.216 |
1.5% |
11% |
False |
False |
639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.843 |
|
2.618 |
14.696 |
|
1.618 |
14.606 |
|
1.000 |
14.550 |
|
0.618 |
14.516 |
|
HIGH |
14.460 |
|
0.618 |
14.426 |
|
0.500 |
14.415 |
|
0.382 |
14.404 |
|
LOW |
14.370 |
|
0.618 |
14.314 |
|
1.000 |
14.280 |
|
1.618 |
14.224 |
|
2.618 |
14.134 |
|
4.250 |
13.988 |
|
|
| Fisher Pivots for day following 14-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.415 |
14.560 |
| PP |
14.413 |
14.510 |
| S1 |
14.412 |
14.460 |
|