COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 11-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2015 |
11-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.675 |
14.715 |
0.040 |
0.3% |
14.510 |
| High |
14.815 |
14.765 |
-0.050 |
-0.3% |
14.910 |
| Low |
14.665 |
14.305 |
-0.360 |
-2.5% |
14.305 |
| Close |
14.692 |
14.551 |
-0.141 |
-1.0% |
14.551 |
| Range |
0.150 |
0.460 |
0.310 |
206.7% |
0.605 |
| ATR |
0.344 |
0.352 |
0.008 |
2.4% |
0.000 |
| Volume |
1,278 |
2,063 |
785 |
61.4% |
5,255 |
|
| Daily Pivots for day following 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.920 |
15.696 |
14.804 |
|
| R3 |
15.460 |
15.236 |
14.678 |
|
| R2 |
15.000 |
15.000 |
14.635 |
|
| R1 |
14.776 |
14.776 |
14.593 |
14.658 |
| PP |
14.540 |
14.540 |
14.540 |
14.482 |
| S1 |
14.316 |
14.316 |
14.509 |
14.198 |
| S2 |
14.080 |
14.080 |
14.467 |
|
| S3 |
13.620 |
13.856 |
14.425 |
|
| S4 |
13.160 |
13.396 |
14.298 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.404 |
16.082 |
14.884 |
|
| R3 |
15.799 |
15.477 |
14.717 |
|
| R2 |
15.194 |
15.194 |
14.662 |
|
| R1 |
14.872 |
14.872 |
14.606 |
15.033 |
| PP |
14.589 |
14.589 |
14.589 |
14.669 |
| S1 |
14.267 |
14.267 |
14.496 |
14.428 |
| S2 |
13.984 |
13.984 |
14.440 |
|
| S3 |
13.379 |
13.662 |
14.385 |
|
| S4 |
12.774 |
13.057 |
14.218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.910 |
14.305 |
0.605 |
4.2% |
0.311 |
2.1% |
41% |
False |
True |
1,132 |
| 10 |
14.995 |
14.305 |
0.690 |
4.7% |
0.305 |
2.1% |
36% |
False |
True |
1,180 |
| 20 |
15.805 |
14.005 |
1.800 |
12.4% |
0.383 |
2.6% |
30% |
False |
False |
1,484 |
| 40 |
15.805 |
14.005 |
1.800 |
12.4% |
0.317 |
2.2% |
30% |
False |
False |
1,255 |
| 60 |
16.480 |
14.005 |
2.475 |
17.0% |
0.291 |
2.0% |
22% |
False |
False |
1,054 |
| 80 |
17.335 |
14.005 |
3.330 |
22.9% |
0.249 |
1.7% |
16% |
False |
False |
882 |
| 100 |
17.856 |
14.005 |
3.851 |
26.5% |
0.244 |
1.7% |
14% |
False |
False |
726 |
| 120 |
17.856 |
14.005 |
3.851 |
26.5% |
0.215 |
1.5% |
14% |
False |
False |
624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.720 |
|
2.618 |
15.969 |
|
1.618 |
15.509 |
|
1.000 |
15.225 |
|
0.618 |
15.049 |
|
HIGH |
14.765 |
|
0.618 |
14.589 |
|
0.500 |
14.535 |
|
0.382 |
14.481 |
|
LOW |
14.305 |
|
0.618 |
14.021 |
|
1.000 |
13.845 |
|
1.618 |
13.561 |
|
2.618 |
13.101 |
|
4.250 |
12.350 |
|
|
| Fisher Pivots for day following 11-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.546 |
14.593 |
| PP |
14.540 |
14.579 |
| S1 |
14.535 |
14.565 |
|