COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 10-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2015 |
10-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.815 |
14.675 |
-0.140 |
-0.9% |
14.635 |
| High |
14.880 |
14.815 |
-0.065 |
-0.4% |
14.995 |
| Low |
14.610 |
14.665 |
0.055 |
0.4% |
14.455 |
| Close |
14.623 |
14.692 |
0.069 |
0.5% |
14.597 |
| Range |
0.270 |
0.150 |
-0.120 |
-44.4% |
0.540 |
| ATR |
0.355 |
0.344 |
-0.012 |
-3.3% |
0.000 |
| Volume |
1,145 |
1,278 |
133 |
11.6% |
4,635 |
|
| Daily Pivots for day following 10-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.174 |
15.083 |
14.775 |
|
| R3 |
15.024 |
14.933 |
14.733 |
|
| R2 |
14.874 |
14.874 |
14.720 |
|
| R1 |
14.783 |
14.783 |
14.706 |
14.829 |
| PP |
14.724 |
14.724 |
14.724 |
14.747 |
| S1 |
14.633 |
14.633 |
14.678 |
14.679 |
| S2 |
14.574 |
14.574 |
14.665 |
|
| S3 |
14.424 |
14.483 |
14.651 |
|
| S4 |
14.274 |
14.333 |
14.610 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.302 |
15.990 |
14.894 |
|
| R3 |
15.762 |
15.450 |
14.746 |
|
| R2 |
15.222 |
15.222 |
14.696 |
|
| R1 |
14.910 |
14.910 |
14.647 |
14.796 |
| PP |
14.682 |
14.682 |
14.682 |
14.626 |
| S1 |
14.370 |
14.370 |
14.548 |
14.256 |
| S2 |
14.142 |
14.142 |
14.498 |
|
| S3 |
13.602 |
13.830 |
14.449 |
|
| S4 |
13.062 |
13.290 |
14.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.995 |
14.510 |
0.485 |
3.3% |
0.294 |
2.0% |
38% |
False |
False |
1,048 |
| 10 |
14.995 |
14.150 |
0.845 |
5.8% |
0.304 |
2.1% |
64% |
False |
False |
1,179 |
| 20 |
15.805 |
14.005 |
1.800 |
12.3% |
0.368 |
2.5% |
38% |
False |
False |
1,426 |
| 40 |
15.805 |
14.005 |
1.800 |
12.3% |
0.308 |
2.1% |
38% |
False |
False |
1,209 |
| 60 |
16.480 |
14.005 |
2.475 |
16.8% |
0.288 |
2.0% |
28% |
False |
False |
1,022 |
| 80 |
17.490 |
14.005 |
3.485 |
23.7% |
0.249 |
1.7% |
20% |
False |
False |
858 |
| 100 |
17.856 |
14.005 |
3.851 |
26.2% |
0.240 |
1.6% |
18% |
False |
False |
705 |
| 120 |
17.856 |
14.005 |
3.851 |
26.2% |
0.212 |
1.4% |
18% |
False |
False |
608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.453 |
|
2.618 |
15.208 |
|
1.618 |
15.058 |
|
1.000 |
14.965 |
|
0.618 |
14.908 |
|
HIGH |
14.815 |
|
0.618 |
14.758 |
|
0.500 |
14.740 |
|
0.382 |
14.722 |
|
LOW |
14.665 |
|
0.618 |
14.572 |
|
1.000 |
14.515 |
|
1.618 |
14.422 |
|
2.618 |
14.272 |
|
4.250 |
14.028 |
|
|
| Fisher Pivots for day following 10-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.740 |
14.710 |
| PP |
14.724 |
14.704 |
| S1 |
14.708 |
14.698 |
|