COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 09-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2015 |
09-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.510 |
14.815 |
0.305 |
2.1% |
14.635 |
| High |
14.910 |
14.880 |
-0.030 |
-0.2% |
14.995 |
| Low |
14.510 |
14.610 |
0.100 |
0.7% |
14.455 |
| Close |
14.803 |
14.623 |
-0.180 |
-1.2% |
14.597 |
| Range |
0.400 |
0.270 |
-0.130 |
-32.5% |
0.540 |
| ATR |
0.362 |
0.355 |
-0.007 |
-1.8% |
0.000 |
| Volume |
769 |
1,145 |
376 |
48.9% |
4,635 |
|
| Daily Pivots for day following 09-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.514 |
15.339 |
14.772 |
|
| R3 |
15.244 |
15.069 |
14.697 |
|
| R2 |
14.974 |
14.974 |
14.673 |
|
| R1 |
14.799 |
14.799 |
14.648 |
14.752 |
| PP |
14.704 |
14.704 |
14.704 |
14.681 |
| S1 |
14.529 |
14.529 |
14.598 |
14.482 |
| S2 |
14.434 |
14.434 |
14.574 |
|
| S3 |
14.164 |
14.259 |
14.549 |
|
| S4 |
13.894 |
13.989 |
14.475 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.302 |
15.990 |
14.894 |
|
| R3 |
15.762 |
15.450 |
14.746 |
|
| R2 |
15.222 |
15.222 |
14.696 |
|
| R1 |
14.910 |
14.910 |
14.647 |
14.796 |
| PP |
14.682 |
14.682 |
14.682 |
14.626 |
| S1 |
14.370 |
14.370 |
14.548 |
14.256 |
| S2 |
14.142 |
14.142 |
14.498 |
|
| S3 |
13.602 |
13.830 |
14.449 |
|
| S4 |
13.062 |
13.290 |
14.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.995 |
14.505 |
0.490 |
3.4% |
0.334 |
2.3% |
24% |
False |
False |
885 |
| 10 |
14.995 |
14.005 |
0.990 |
6.8% |
0.367 |
2.5% |
62% |
False |
False |
1,471 |
| 20 |
15.805 |
14.005 |
1.800 |
12.3% |
0.379 |
2.6% |
34% |
False |
False |
1,399 |
| 40 |
15.805 |
14.005 |
1.800 |
12.3% |
0.312 |
2.1% |
34% |
False |
False |
1,213 |
| 60 |
16.480 |
14.005 |
2.475 |
16.9% |
0.286 |
2.0% |
25% |
False |
False |
1,002 |
| 80 |
17.856 |
14.005 |
3.851 |
26.3% |
0.248 |
1.7% |
16% |
False |
False |
843 |
| 100 |
17.856 |
14.005 |
3.851 |
26.3% |
0.239 |
1.6% |
16% |
False |
False |
695 |
| 120 |
17.856 |
14.005 |
3.851 |
26.3% |
0.217 |
1.5% |
16% |
False |
False |
598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.028 |
|
2.618 |
15.587 |
|
1.618 |
15.317 |
|
1.000 |
15.150 |
|
0.618 |
15.047 |
|
HIGH |
14.880 |
|
0.618 |
14.777 |
|
0.500 |
14.745 |
|
0.382 |
14.713 |
|
LOW |
14.610 |
|
0.618 |
14.443 |
|
1.000 |
14.340 |
|
1.618 |
14.173 |
|
2.618 |
13.903 |
|
4.250 |
13.463 |
|
|
| Fisher Pivots for day following 09-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.745 |
14.710 |
| PP |
14.704 |
14.681 |
| S1 |
14.664 |
14.652 |
|