COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 08-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2015 |
08-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.770 |
14.510 |
-0.260 |
-1.8% |
14.635 |
| High |
14.810 |
14.910 |
0.100 |
0.7% |
14.995 |
| Low |
14.535 |
14.510 |
-0.025 |
-0.2% |
14.455 |
| Close |
14.597 |
14.803 |
0.206 |
1.4% |
14.597 |
| Range |
0.275 |
0.400 |
0.125 |
45.5% |
0.540 |
| ATR |
0.359 |
0.362 |
0.003 |
0.8% |
0.000 |
| Volume |
406 |
769 |
363 |
89.4% |
4,635 |
|
| Daily Pivots for day following 08-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.941 |
15.772 |
15.023 |
|
| R3 |
15.541 |
15.372 |
14.913 |
|
| R2 |
15.141 |
15.141 |
14.876 |
|
| R1 |
14.972 |
14.972 |
14.840 |
15.057 |
| PP |
14.741 |
14.741 |
14.741 |
14.783 |
| S1 |
14.572 |
14.572 |
14.766 |
14.657 |
| S2 |
14.341 |
14.341 |
14.730 |
|
| S3 |
13.941 |
14.172 |
14.693 |
|
| S4 |
13.541 |
13.772 |
14.583 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.302 |
15.990 |
14.894 |
|
| R3 |
15.762 |
15.450 |
14.746 |
|
| R2 |
15.222 |
15.222 |
14.696 |
|
| R1 |
14.910 |
14.910 |
14.647 |
14.796 |
| PP |
14.682 |
14.682 |
14.682 |
14.626 |
| S1 |
14.370 |
14.370 |
14.548 |
14.256 |
| S2 |
14.142 |
14.142 |
14.498 |
|
| S3 |
13.602 |
13.830 |
14.449 |
|
| S4 |
13.062 |
13.290 |
14.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.995 |
14.505 |
0.490 |
3.3% |
0.331 |
2.2% |
61% |
False |
False |
785 |
| 10 |
14.995 |
14.005 |
0.990 |
6.7% |
0.369 |
2.5% |
81% |
False |
False |
1,587 |
| 20 |
15.805 |
14.005 |
1.800 |
12.2% |
0.376 |
2.5% |
44% |
False |
False |
1,372 |
| 40 |
15.805 |
14.005 |
1.800 |
12.2% |
0.308 |
2.1% |
44% |
False |
False |
1,196 |
| 60 |
16.480 |
14.005 |
2.475 |
16.7% |
0.285 |
1.9% |
32% |
False |
False |
984 |
| 80 |
17.856 |
14.005 |
3.851 |
26.0% |
0.247 |
1.7% |
21% |
False |
False |
830 |
| 100 |
17.856 |
14.005 |
3.851 |
26.0% |
0.236 |
1.6% |
21% |
False |
False |
684 |
| 120 |
17.856 |
14.005 |
3.851 |
26.0% |
0.215 |
1.5% |
21% |
False |
False |
590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.610 |
|
2.618 |
15.957 |
|
1.618 |
15.557 |
|
1.000 |
15.310 |
|
0.618 |
15.157 |
|
HIGH |
14.910 |
|
0.618 |
14.757 |
|
0.500 |
14.710 |
|
0.382 |
14.663 |
|
LOW |
14.510 |
|
0.618 |
14.263 |
|
1.000 |
14.110 |
|
1.618 |
13.863 |
|
2.618 |
13.463 |
|
4.250 |
12.810 |
|
|
| Fisher Pivots for day following 08-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.772 |
14.786 |
| PP |
14.741 |
14.769 |
| S1 |
14.710 |
14.753 |
|