COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 04-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2015 |
04-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.710 |
14.770 |
0.060 |
0.4% |
14.635 |
| High |
14.995 |
14.810 |
-0.185 |
-1.2% |
14.995 |
| Low |
14.620 |
14.535 |
-0.085 |
-0.6% |
14.455 |
| Close |
14.755 |
14.597 |
-0.158 |
-1.1% |
14.597 |
| Range |
0.375 |
0.275 |
-0.100 |
-26.7% |
0.540 |
| ATR |
0.365 |
0.359 |
-0.006 |
-1.8% |
0.000 |
| Volume |
1,644 |
406 |
-1,238 |
-75.3% |
4,635 |
|
| Daily Pivots for day following 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.472 |
15.310 |
14.748 |
|
| R3 |
15.197 |
15.035 |
14.673 |
|
| R2 |
14.922 |
14.922 |
14.647 |
|
| R1 |
14.760 |
14.760 |
14.622 |
14.704 |
| PP |
14.647 |
14.647 |
14.647 |
14.619 |
| S1 |
14.485 |
14.485 |
14.572 |
14.429 |
| S2 |
14.372 |
14.372 |
14.547 |
|
| S3 |
14.097 |
14.210 |
14.521 |
|
| S4 |
13.822 |
13.935 |
14.446 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.302 |
15.990 |
14.894 |
|
| R3 |
15.762 |
15.450 |
14.746 |
|
| R2 |
15.222 |
15.222 |
14.696 |
|
| R1 |
14.910 |
14.910 |
14.647 |
14.796 |
| PP |
14.682 |
14.682 |
14.682 |
14.626 |
| S1 |
14.370 |
14.370 |
14.548 |
14.256 |
| S2 |
14.142 |
14.142 |
14.498 |
|
| S3 |
13.602 |
13.830 |
14.449 |
|
| S4 |
13.062 |
13.290 |
14.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.995 |
14.455 |
0.540 |
3.7% |
0.297 |
2.0% |
26% |
False |
False |
927 |
| 10 |
15.345 |
14.005 |
1.340 |
9.2% |
0.398 |
2.7% |
44% |
False |
False |
1,723 |
| 20 |
15.805 |
14.005 |
1.800 |
12.3% |
0.378 |
2.6% |
33% |
False |
False |
1,396 |
| 40 |
15.905 |
14.005 |
1.900 |
13.0% |
0.309 |
2.1% |
31% |
False |
False |
1,186 |
| 60 |
16.480 |
14.005 |
2.475 |
17.0% |
0.278 |
1.9% |
24% |
False |
False |
974 |
| 80 |
17.856 |
14.005 |
3.851 |
26.4% |
0.244 |
1.7% |
15% |
False |
False |
824 |
| 100 |
17.856 |
14.005 |
3.851 |
26.4% |
0.233 |
1.6% |
15% |
False |
False |
677 |
| 120 |
17.856 |
14.005 |
3.851 |
26.4% |
0.212 |
1.5% |
15% |
False |
False |
587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.979 |
|
2.618 |
15.530 |
|
1.618 |
15.255 |
|
1.000 |
15.085 |
|
0.618 |
14.980 |
|
HIGH |
14.810 |
|
0.618 |
14.705 |
|
0.500 |
14.673 |
|
0.382 |
14.640 |
|
LOW |
14.535 |
|
0.618 |
14.365 |
|
1.000 |
14.260 |
|
1.618 |
14.090 |
|
2.618 |
13.815 |
|
4.250 |
13.366 |
|
|
| Fisher Pivots for day following 04-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.673 |
14.750 |
| PP |
14.647 |
14.699 |
| S1 |
14.622 |
14.648 |
|