COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 03-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2015 |
03-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.640 |
14.710 |
0.070 |
0.5% |
15.345 |
| High |
14.855 |
14.995 |
0.140 |
0.9% |
15.345 |
| Low |
14.505 |
14.620 |
0.115 |
0.8% |
14.005 |
| Close |
14.715 |
14.755 |
0.040 |
0.3% |
14.596 |
| Range |
0.350 |
0.375 |
0.025 |
7.1% |
1.340 |
| ATR |
0.364 |
0.365 |
0.001 |
0.2% |
0.000 |
| Volume |
463 |
1,644 |
1,181 |
255.1% |
12,602 |
|
| Daily Pivots for day following 03-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.915 |
15.710 |
14.961 |
|
| R3 |
15.540 |
15.335 |
14.858 |
|
| R2 |
15.165 |
15.165 |
14.824 |
|
| R1 |
14.960 |
14.960 |
14.789 |
15.063 |
| PP |
14.790 |
14.790 |
14.790 |
14.841 |
| S1 |
14.585 |
14.585 |
14.721 |
14.688 |
| S2 |
14.415 |
14.415 |
14.686 |
|
| S3 |
14.040 |
14.210 |
14.652 |
|
| S4 |
13.665 |
13.835 |
14.549 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.669 |
17.972 |
15.333 |
|
| R3 |
17.329 |
16.632 |
14.965 |
|
| R2 |
15.989 |
15.989 |
14.842 |
|
| R1 |
15.292 |
15.292 |
14.719 |
14.971 |
| PP |
14.649 |
14.649 |
14.649 |
14.488 |
| S1 |
13.952 |
13.952 |
14.473 |
13.631 |
| S2 |
13.309 |
13.309 |
14.350 |
|
| S3 |
11.969 |
12.612 |
14.228 |
|
| S4 |
10.629 |
11.272 |
13.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.995 |
14.415 |
0.580 |
3.9% |
0.299 |
2.0% |
59% |
True |
False |
1,229 |
| 10 |
15.805 |
14.005 |
1.800 |
12.2% |
0.430 |
2.9% |
42% |
False |
False |
1,833 |
| 20 |
15.805 |
14.005 |
1.800 |
12.2% |
0.384 |
2.6% |
42% |
False |
False |
1,446 |
| 40 |
15.905 |
14.005 |
1.900 |
12.9% |
0.304 |
2.1% |
39% |
False |
False |
1,201 |
| 60 |
16.480 |
14.005 |
2.475 |
16.8% |
0.276 |
1.9% |
30% |
False |
False |
970 |
| 80 |
17.856 |
14.005 |
3.851 |
26.1% |
0.247 |
1.7% |
19% |
False |
False |
822 |
| 100 |
17.856 |
14.005 |
3.851 |
26.1% |
0.231 |
1.6% |
19% |
False |
False |
673 |
| 120 |
17.856 |
14.005 |
3.851 |
26.1% |
0.212 |
1.4% |
19% |
False |
False |
586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.589 |
|
2.618 |
15.977 |
|
1.618 |
15.602 |
|
1.000 |
15.370 |
|
0.618 |
15.227 |
|
HIGH |
14.995 |
|
0.618 |
14.852 |
|
0.500 |
14.808 |
|
0.382 |
14.763 |
|
LOW |
14.620 |
|
0.618 |
14.388 |
|
1.000 |
14.245 |
|
1.618 |
14.013 |
|
2.618 |
13.638 |
|
4.250 |
13.026 |
|
|
| Fisher Pivots for day following 03-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.808 |
14.753 |
| PP |
14.790 |
14.752 |
| S1 |
14.773 |
14.750 |
|