COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 02-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2015 |
02-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.650 |
14.640 |
-0.010 |
-0.1% |
15.345 |
| High |
14.800 |
14.855 |
0.055 |
0.4% |
15.345 |
| Low |
14.545 |
14.505 |
-0.040 |
-0.3% |
14.005 |
| Close |
14.668 |
14.715 |
0.047 |
0.3% |
14.596 |
| Range |
0.255 |
0.350 |
0.095 |
37.3% |
1.340 |
| ATR |
0.366 |
0.364 |
-0.001 |
-0.3% |
0.000 |
| Volume |
647 |
463 |
-184 |
-28.4% |
12,602 |
|
| Daily Pivots for day following 02-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.742 |
15.578 |
14.908 |
|
| R3 |
15.392 |
15.228 |
14.811 |
|
| R2 |
15.042 |
15.042 |
14.779 |
|
| R1 |
14.878 |
14.878 |
14.747 |
14.960 |
| PP |
14.692 |
14.692 |
14.692 |
14.733 |
| S1 |
14.528 |
14.528 |
14.683 |
14.610 |
| S2 |
14.342 |
14.342 |
14.651 |
|
| S3 |
13.992 |
14.178 |
14.619 |
|
| S4 |
13.642 |
13.828 |
14.523 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.669 |
17.972 |
15.333 |
|
| R3 |
17.329 |
16.632 |
14.965 |
|
| R2 |
15.989 |
15.989 |
14.842 |
|
| R1 |
15.292 |
15.292 |
14.719 |
14.971 |
| PP |
14.649 |
14.649 |
14.649 |
14.488 |
| S1 |
13.952 |
13.952 |
14.473 |
13.631 |
| S2 |
13.309 |
13.309 |
14.350 |
|
| S3 |
11.969 |
12.612 |
14.228 |
|
| S4 |
10.629 |
11.272 |
13.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.855 |
14.150 |
0.705 |
4.8% |
0.314 |
2.1% |
80% |
True |
False |
1,310 |
| 10 |
15.805 |
14.005 |
1.800 |
12.2% |
0.418 |
2.8% |
39% |
False |
False |
1,882 |
| 20 |
15.805 |
14.005 |
1.800 |
12.2% |
0.375 |
2.5% |
39% |
False |
False |
1,414 |
| 40 |
15.905 |
14.005 |
1.900 |
12.9% |
0.299 |
2.0% |
37% |
False |
False |
1,204 |
| 60 |
16.480 |
14.005 |
2.475 |
16.8% |
0.270 |
1.8% |
29% |
False |
False |
945 |
| 80 |
17.856 |
14.005 |
3.851 |
26.2% |
0.247 |
1.7% |
18% |
False |
False |
802 |
| 100 |
17.856 |
14.005 |
3.851 |
26.2% |
0.227 |
1.5% |
18% |
False |
False |
657 |
| 120 |
17.856 |
14.005 |
3.851 |
26.2% |
0.210 |
1.4% |
18% |
False |
False |
573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.343 |
|
2.618 |
15.771 |
|
1.618 |
15.421 |
|
1.000 |
15.205 |
|
0.618 |
15.071 |
|
HIGH |
14.855 |
|
0.618 |
14.721 |
|
0.500 |
14.680 |
|
0.382 |
14.639 |
|
LOW |
14.505 |
|
0.618 |
14.289 |
|
1.000 |
14.155 |
|
1.618 |
13.939 |
|
2.618 |
13.589 |
|
4.250 |
13.018 |
|
|
| Fisher Pivots for day following 02-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.703 |
14.695 |
| PP |
14.692 |
14.675 |
| S1 |
14.680 |
14.655 |
|