COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 01-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2015 |
01-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.635 |
14.650 |
0.015 |
0.1% |
15.345 |
| High |
14.685 |
14.800 |
0.115 |
0.8% |
15.345 |
| Low |
14.455 |
14.545 |
0.090 |
0.6% |
14.005 |
| Close |
14.633 |
14.668 |
0.035 |
0.2% |
14.596 |
| Range |
0.230 |
0.255 |
0.025 |
10.9% |
1.340 |
| ATR |
0.374 |
0.366 |
-0.009 |
-2.3% |
0.000 |
| Volume |
1,475 |
647 |
-828 |
-56.1% |
12,602 |
|
| Daily Pivots for day following 01-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.436 |
15.307 |
14.808 |
|
| R3 |
15.181 |
15.052 |
14.738 |
|
| R2 |
14.926 |
14.926 |
14.715 |
|
| R1 |
14.797 |
14.797 |
14.691 |
14.862 |
| PP |
14.671 |
14.671 |
14.671 |
14.703 |
| S1 |
14.542 |
14.542 |
14.645 |
14.607 |
| S2 |
14.416 |
14.416 |
14.621 |
|
| S3 |
14.161 |
14.287 |
14.598 |
|
| S4 |
13.906 |
14.032 |
14.528 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.669 |
17.972 |
15.333 |
|
| R3 |
17.329 |
16.632 |
14.965 |
|
| R2 |
15.989 |
15.989 |
14.842 |
|
| R1 |
15.292 |
15.292 |
14.719 |
14.971 |
| PP |
14.649 |
14.649 |
14.649 |
14.488 |
| S1 |
13.952 |
13.952 |
14.473 |
13.631 |
| S2 |
13.309 |
13.309 |
14.350 |
|
| S3 |
11.969 |
12.612 |
14.228 |
|
| S4 |
10.629 |
11.272 |
13.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.800 |
14.005 |
0.795 |
5.4% |
0.399 |
2.7% |
83% |
True |
False |
2,057 |
| 10 |
15.805 |
14.005 |
1.800 |
12.3% |
0.426 |
2.9% |
37% |
False |
False |
2,010 |
| 20 |
15.805 |
14.005 |
1.800 |
12.3% |
0.366 |
2.5% |
37% |
False |
False |
1,504 |
| 40 |
15.905 |
14.005 |
1.900 |
13.0% |
0.302 |
2.1% |
35% |
False |
False |
1,231 |
| 60 |
16.480 |
14.005 |
2.475 |
16.9% |
0.267 |
1.8% |
27% |
False |
False |
941 |
| 80 |
17.856 |
14.005 |
3.851 |
26.3% |
0.244 |
1.7% |
17% |
False |
False |
797 |
| 100 |
17.856 |
14.005 |
3.851 |
26.3% |
0.224 |
1.5% |
17% |
False |
False |
654 |
| 120 |
17.856 |
14.005 |
3.851 |
26.3% |
0.208 |
1.4% |
17% |
False |
False |
569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.884 |
|
2.618 |
15.468 |
|
1.618 |
15.213 |
|
1.000 |
15.055 |
|
0.618 |
14.958 |
|
HIGH |
14.800 |
|
0.618 |
14.703 |
|
0.500 |
14.673 |
|
0.382 |
14.642 |
|
LOW |
14.545 |
|
0.618 |
14.387 |
|
1.000 |
14.290 |
|
1.618 |
14.132 |
|
2.618 |
13.877 |
|
4.250 |
13.461 |
|
|
| Fisher Pivots for day following 01-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.673 |
14.648 |
| PP |
14.671 |
14.628 |
| S1 |
14.670 |
14.608 |
|