COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 31-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2015 |
31-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.550 |
14.635 |
0.085 |
0.6% |
15.345 |
| High |
14.700 |
14.685 |
-0.015 |
-0.1% |
15.345 |
| Low |
14.415 |
14.455 |
0.040 |
0.3% |
14.005 |
| Close |
14.596 |
14.633 |
0.037 |
0.3% |
14.596 |
| Range |
0.285 |
0.230 |
-0.055 |
-19.3% |
1.340 |
| ATR |
0.385 |
0.374 |
-0.011 |
-2.9% |
0.000 |
| Volume |
1,919 |
1,475 |
-444 |
-23.1% |
12,602 |
|
| Daily Pivots for day following 31-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.281 |
15.187 |
14.760 |
|
| R3 |
15.051 |
14.957 |
14.696 |
|
| R2 |
14.821 |
14.821 |
14.675 |
|
| R1 |
14.727 |
14.727 |
14.654 |
14.659 |
| PP |
14.591 |
14.591 |
14.591 |
14.557 |
| S1 |
14.497 |
14.497 |
14.612 |
14.429 |
| S2 |
14.361 |
14.361 |
14.591 |
|
| S3 |
14.131 |
14.267 |
14.570 |
|
| S4 |
13.901 |
14.037 |
14.507 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.669 |
17.972 |
15.333 |
|
| R3 |
17.329 |
16.632 |
14.965 |
|
| R2 |
15.989 |
15.989 |
14.842 |
|
| R1 |
15.292 |
15.292 |
14.719 |
14.971 |
| PP |
14.649 |
14.649 |
14.649 |
14.488 |
| S1 |
13.952 |
13.952 |
14.473 |
13.631 |
| S2 |
13.309 |
13.309 |
14.350 |
|
| S3 |
11.969 |
12.612 |
14.228 |
|
| S4 |
10.629 |
11.272 |
13.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.900 |
14.005 |
0.895 |
6.1% |
0.406 |
2.8% |
70% |
False |
False |
2,388 |
| 10 |
15.805 |
14.005 |
1.800 |
12.3% |
0.457 |
3.1% |
35% |
False |
False |
1,976 |
| 20 |
15.805 |
14.005 |
1.800 |
12.3% |
0.359 |
2.5% |
35% |
False |
False |
1,584 |
| 40 |
15.905 |
14.005 |
1.900 |
13.0% |
0.316 |
2.2% |
33% |
False |
False |
1,225 |
| 60 |
16.480 |
14.005 |
2.475 |
16.9% |
0.263 |
1.8% |
25% |
False |
False |
935 |
| 80 |
17.856 |
14.005 |
3.851 |
26.3% |
0.243 |
1.7% |
16% |
False |
False |
790 |
| 100 |
17.856 |
14.005 |
3.851 |
26.3% |
0.223 |
1.5% |
16% |
False |
False |
651 |
| 120 |
17.856 |
14.005 |
3.851 |
26.3% |
0.206 |
1.4% |
16% |
False |
False |
564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.663 |
|
2.618 |
15.287 |
|
1.618 |
15.057 |
|
1.000 |
14.915 |
|
0.618 |
14.827 |
|
HIGH |
14.685 |
|
0.618 |
14.597 |
|
0.500 |
14.570 |
|
0.382 |
14.543 |
|
LOW |
14.455 |
|
0.618 |
14.313 |
|
1.000 |
14.225 |
|
1.618 |
14.083 |
|
2.618 |
13.853 |
|
4.250 |
13.478 |
|
|
| Fisher Pivots for day following 31-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.612 |
14.564 |
| PP |
14.591 |
14.494 |
| S1 |
14.570 |
14.425 |
|