COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 28-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2015 |
28-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.155 |
14.550 |
0.395 |
2.8% |
15.345 |
| High |
14.600 |
14.700 |
0.100 |
0.7% |
15.345 |
| Low |
14.150 |
14.415 |
0.265 |
1.9% |
14.005 |
| Close |
14.483 |
14.596 |
0.113 |
0.8% |
14.596 |
| Range |
0.450 |
0.285 |
-0.165 |
-36.7% |
1.340 |
| ATR |
0.393 |
0.385 |
-0.008 |
-2.0% |
0.000 |
| Volume |
2,046 |
1,919 |
-127 |
-6.2% |
12,602 |
|
| Daily Pivots for day following 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.425 |
15.296 |
14.753 |
|
| R3 |
15.140 |
15.011 |
14.674 |
|
| R2 |
14.855 |
14.855 |
14.648 |
|
| R1 |
14.726 |
14.726 |
14.622 |
14.791 |
| PP |
14.570 |
14.570 |
14.570 |
14.603 |
| S1 |
14.441 |
14.441 |
14.570 |
14.506 |
| S2 |
14.285 |
14.285 |
14.544 |
|
| S3 |
14.000 |
14.156 |
14.518 |
|
| S4 |
13.715 |
13.871 |
14.439 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.669 |
17.972 |
15.333 |
|
| R3 |
17.329 |
16.632 |
14.965 |
|
| R2 |
15.989 |
15.989 |
14.842 |
|
| R1 |
15.292 |
15.292 |
14.719 |
14.971 |
| PP |
14.649 |
14.649 |
14.649 |
14.488 |
| S1 |
13.952 |
13.952 |
14.473 |
13.631 |
| S2 |
13.309 |
13.309 |
14.350 |
|
| S3 |
11.969 |
12.612 |
14.228 |
|
| S4 |
10.629 |
11.272 |
13.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.345 |
14.005 |
1.340 |
9.2% |
0.498 |
3.4% |
44% |
False |
False |
2,520 |
| 10 |
15.805 |
14.005 |
1.800 |
12.3% |
0.449 |
3.1% |
33% |
False |
False |
1,864 |
| 20 |
15.805 |
14.005 |
1.800 |
12.3% |
0.364 |
2.5% |
33% |
False |
False |
1,589 |
| 40 |
15.905 |
14.005 |
1.900 |
13.0% |
0.317 |
2.2% |
31% |
False |
False |
1,195 |
| 60 |
16.480 |
14.005 |
2.475 |
17.0% |
0.262 |
1.8% |
24% |
False |
False |
920 |
| 80 |
17.856 |
14.005 |
3.851 |
26.4% |
0.244 |
1.7% |
15% |
False |
False |
772 |
| 100 |
17.856 |
14.005 |
3.851 |
26.4% |
0.222 |
1.5% |
15% |
False |
False |
637 |
| 120 |
17.856 |
14.005 |
3.851 |
26.4% |
0.206 |
1.4% |
15% |
False |
False |
552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.911 |
|
2.618 |
15.446 |
|
1.618 |
15.161 |
|
1.000 |
14.985 |
|
0.618 |
14.876 |
|
HIGH |
14.700 |
|
0.618 |
14.591 |
|
0.500 |
14.558 |
|
0.382 |
14.524 |
|
LOW |
14.415 |
|
0.618 |
14.239 |
|
1.000 |
14.130 |
|
1.618 |
13.954 |
|
2.618 |
13.669 |
|
4.250 |
13.204 |
|
|
| Fisher Pivots for day following 28-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.583 |
14.528 |
| PP |
14.570 |
14.460 |
| S1 |
14.558 |
14.393 |
|