COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 27-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2015 |
27-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.760 |
14.155 |
-0.605 |
-4.1% |
15.330 |
| High |
14.780 |
14.600 |
-0.180 |
-1.2% |
15.805 |
| Low |
14.005 |
14.150 |
0.145 |
1.0% |
14.785 |
| Close |
14.123 |
14.483 |
0.360 |
2.5% |
15.396 |
| Range |
0.775 |
0.450 |
-0.325 |
-41.9% |
1.020 |
| ATR |
0.386 |
0.393 |
0.006 |
1.7% |
0.000 |
| Volume |
4,200 |
2,046 |
-2,154 |
-51.3% |
6,040 |
|
| Daily Pivots for day following 27-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.761 |
15.572 |
14.731 |
|
| R3 |
15.311 |
15.122 |
14.607 |
|
| R2 |
14.861 |
14.861 |
14.566 |
|
| R1 |
14.672 |
14.672 |
14.524 |
14.767 |
| PP |
14.411 |
14.411 |
14.411 |
14.458 |
| S1 |
14.222 |
14.222 |
14.442 |
14.317 |
| S2 |
13.961 |
13.961 |
14.401 |
|
| S3 |
13.511 |
13.772 |
14.359 |
|
| S4 |
13.061 |
13.322 |
14.236 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.389 |
17.912 |
15.957 |
|
| R3 |
17.369 |
16.892 |
15.677 |
|
| R2 |
16.349 |
16.349 |
15.583 |
|
| R1 |
15.872 |
15.872 |
15.490 |
16.111 |
| PP |
15.329 |
15.329 |
15.329 |
15.448 |
| S1 |
14.852 |
14.852 |
15.303 |
15.091 |
| S2 |
14.309 |
14.309 |
15.209 |
|
| S3 |
13.289 |
13.832 |
15.116 |
|
| S4 |
12.269 |
12.812 |
14.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.805 |
14.005 |
1.800 |
12.4% |
0.560 |
3.9% |
27% |
False |
False |
2,437 |
| 10 |
15.805 |
14.005 |
1.800 |
12.4% |
0.462 |
3.2% |
27% |
False |
False |
1,788 |
| 20 |
15.805 |
14.005 |
1.800 |
12.4% |
0.368 |
2.5% |
27% |
False |
False |
1,555 |
| 40 |
15.905 |
14.005 |
1.900 |
13.1% |
0.313 |
2.2% |
25% |
False |
False |
1,192 |
| 60 |
16.480 |
14.005 |
2.475 |
17.1% |
0.258 |
1.8% |
19% |
False |
False |
908 |
| 80 |
17.856 |
14.005 |
3.851 |
26.6% |
0.242 |
1.7% |
12% |
False |
False |
748 |
| 100 |
17.856 |
14.005 |
3.851 |
26.6% |
0.221 |
1.5% |
12% |
False |
False |
619 |
| 120 |
17.856 |
14.005 |
3.851 |
26.6% |
0.204 |
1.4% |
12% |
False |
False |
536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.513 |
|
2.618 |
15.778 |
|
1.618 |
15.328 |
|
1.000 |
15.050 |
|
0.618 |
14.878 |
|
HIGH |
14.600 |
|
0.618 |
14.428 |
|
0.500 |
14.375 |
|
0.382 |
14.322 |
|
LOW |
14.150 |
|
0.618 |
13.872 |
|
1.000 |
13.700 |
|
1.618 |
13.422 |
|
2.618 |
12.972 |
|
4.250 |
12.238 |
|
|
| Fisher Pivots for day following 27-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.447 |
14.473 |
| PP |
14.411 |
14.463 |
| S1 |
14.375 |
14.453 |
|