COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 26-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2015 |
26-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.865 |
14.760 |
-0.105 |
-0.7% |
15.330 |
| High |
14.900 |
14.780 |
-0.120 |
-0.8% |
15.805 |
| Low |
14.610 |
14.005 |
-0.605 |
-4.1% |
14.785 |
| Close |
14.697 |
14.123 |
-0.574 |
-3.9% |
15.396 |
| Range |
0.290 |
0.775 |
0.485 |
167.2% |
1.020 |
| ATR |
0.357 |
0.386 |
0.030 |
8.4% |
0.000 |
| Volume |
2,302 |
4,200 |
1,898 |
82.5% |
6,040 |
|
| Daily Pivots for day following 26-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.628 |
16.150 |
14.549 |
|
| R3 |
15.853 |
15.375 |
14.336 |
|
| R2 |
15.078 |
15.078 |
14.265 |
|
| R1 |
14.600 |
14.600 |
14.194 |
14.452 |
| PP |
14.303 |
14.303 |
14.303 |
14.228 |
| S1 |
13.825 |
13.825 |
14.052 |
13.677 |
| S2 |
13.528 |
13.528 |
13.981 |
|
| S3 |
12.753 |
13.050 |
13.910 |
|
| S4 |
11.978 |
12.275 |
13.697 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.389 |
17.912 |
15.957 |
|
| R3 |
17.369 |
16.892 |
15.677 |
|
| R2 |
16.349 |
16.349 |
15.583 |
|
| R1 |
15.872 |
15.872 |
15.490 |
16.111 |
| PP |
15.329 |
15.329 |
15.329 |
15.448 |
| S1 |
14.852 |
14.852 |
15.303 |
15.091 |
| S2 |
14.309 |
14.309 |
15.209 |
|
| S3 |
13.289 |
13.832 |
15.116 |
|
| S4 |
12.269 |
12.812 |
14.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.805 |
14.005 |
1.800 |
12.7% |
0.521 |
3.7% |
7% |
False |
True |
2,455 |
| 10 |
15.805 |
14.005 |
1.800 |
12.7% |
0.432 |
3.1% |
7% |
False |
True |
1,673 |
| 20 |
15.805 |
14.005 |
1.800 |
12.7% |
0.353 |
2.5% |
7% |
False |
True |
1,481 |
| 40 |
15.905 |
14.005 |
1.900 |
13.5% |
0.305 |
2.2% |
6% |
False |
True |
1,150 |
| 60 |
16.910 |
14.005 |
2.905 |
20.6% |
0.256 |
1.8% |
4% |
False |
True |
889 |
| 80 |
17.856 |
14.005 |
3.851 |
27.3% |
0.237 |
1.7% |
3% |
False |
True |
723 |
| 100 |
17.856 |
14.005 |
3.851 |
27.3% |
0.216 |
1.5% |
3% |
False |
True |
601 |
| 120 |
17.856 |
14.005 |
3.851 |
27.3% |
0.200 |
1.4% |
3% |
False |
True |
519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.074 |
|
2.618 |
16.809 |
|
1.618 |
16.034 |
|
1.000 |
15.555 |
|
0.618 |
15.259 |
|
HIGH |
14.780 |
|
0.618 |
14.484 |
|
0.500 |
14.393 |
|
0.382 |
14.301 |
|
LOW |
14.005 |
|
0.618 |
13.526 |
|
1.000 |
13.230 |
|
1.618 |
12.751 |
|
2.618 |
11.976 |
|
4.250 |
10.711 |
|
|
| Fisher Pivots for day following 26-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.393 |
14.675 |
| PP |
14.303 |
14.491 |
| S1 |
14.213 |
14.307 |
|