COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 24-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2015 |
24-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.695 |
15.345 |
-0.350 |
-2.2% |
15.330 |
| High |
15.805 |
15.345 |
-0.460 |
-2.9% |
15.805 |
| Low |
15.210 |
14.655 |
-0.555 |
-3.6% |
14.785 |
| Close |
15.396 |
14.844 |
-0.552 |
-3.6% |
15.396 |
| Range |
0.595 |
0.690 |
0.095 |
16.0% |
1.020 |
| ATR |
0.332 |
0.362 |
0.029 |
8.8% |
0.000 |
| Volume |
1,502 |
2,135 |
633 |
42.1% |
6,040 |
|
| Daily Pivots for day following 24-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.018 |
16.621 |
15.224 |
|
| R3 |
16.328 |
15.931 |
15.034 |
|
| R2 |
15.638 |
15.638 |
14.971 |
|
| R1 |
15.241 |
15.241 |
14.907 |
15.095 |
| PP |
14.948 |
14.948 |
14.948 |
14.875 |
| S1 |
14.551 |
14.551 |
14.781 |
14.405 |
| S2 |
14.258 |
14.258 |
14.718 |
|
| S3 |
13.568 |
13.861 |
14.654 |
|
| S4 |
12.878 |
13.171 |
14.465 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.389 |
17.912 |
15.957 |
|
| R3 |
17.369 |
16.892 |
15.677 |
|
| R2 |
16.349 |
16.349 |
15.583 |
|
| R1 |
15.872 |
15.872 |
15.490 |
16.111 |
| PP |
15.329 |
15.329 |
15.329 |
15.448 |
| S1 |
14.852 |
14.852 |
15.303 |
15.091 |
| S2 |
14.309 |
14.309 |
15.209 |
|
| S3 |
13.289 |
13.832 |
15.116 |
|
| S4 |
12.269 |
12.812 |
14.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.805 |
14.655 |
1.150 |
7.7% |
0.507 |
3.4% |
16% |
False |
True |
1,564 |
| 10 |
15.805 |
14.655 |
1.150 |
7.7% |
0.383 |
2.6% |
16% |
False |
True |
1,158 |
| 20 |
15.805 |
14.500 |
1.305 |
8.8% |
0.318 |
2.1% |
26% |
False |
False |
1,243 |
| 40 |
15.950 |
14.470 |
1.480 |
10.0% |
0.290 |
2.0% |
25% |
False |
False |
992 |
| 60 |
17.200 |
14.470 |
2.730 |
18.4% |
0.247 |
1.7% |
14% |
False |
False |
786 |
| 80 |
17.856 |
14.470 |
3.386 |
22.8% |
0.232 |
1.6% |
11% |
False |
False |
647 |
| 100 |
17.856 |
14.470 |
3.386 |
22.8% |
0.207 |
1.4% |
11% |
False |
False |
538 |
| 120 |
17.856 |
14.470 |
3.386 |
22.8% |
0.191 |
1.3% |
11% |
False |
False |
465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.278 |
|
2.618 |
17.151 |
|
1.618 |
16.461 |
|
1.000 |
16.035 |
|
0.618 |
15.771 |
|
HIGH |
15.345 |
|
0.618 |
15.081 |
|
0.500 |
15.000 |
|
0.382 |
14.919 |
|
LOW |
14.655 |
|
0.618 |
14.229 |
|
1.000 |
13.965 |
|
1.618 |
13.539 |
|
2.618 |
12.849 |
|
4.250 |
11.723 |
|
|
| Fisher Pivots for day following 24-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.000 |
15.230 |
| PP |
14.948 |
15.101 |
| S1 |
14.896 |
14.973 |
|