COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 21-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2015 |
21-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.390 |
15.695 |
0.305 |
2.0% |
15.330 |
| High |
15.645 |
15.805 |
0.160 |
1.0% |
15.805 |
| Low |
15.390 |
15.210 |
-0.180 |
-1.2% |
14.785 |
| Close |
15.611 |
15.396 |
-0.215 |
-1.4% |
15.396 |
| Range |
0.255 |
0.595 |
0.340 |
133.3% |
1.020 |
| ATR |
0.312 |
0.332 |
0.020 |
6.5% |
0.000 |
| Volume |
2,139 |
1,502 |
-637 |
-29.8% |
6,040 |
|
| Daily Pivots for day following 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.255 |
16.921 |
15.723 |
|
| R3 |
16.660 |
16.326 |
15.560 |
|
| R2 |
16.065 |
16.065 |
15.505 |
|
| R1 |
15.731 |
15.731 |
15.451 |
15.601 |
| PP |
15.470 |
15.470 |
15.470 |
15.405 |
| S1 |
15.136 |
15.136 |
15.341 |
15.006 |
| S2 |
14.875 |
14.875 |
15.287 |
|
| S3 |
14.280 |
14.541 |
15.232 |
|
| S4 |
13.685 |
13.946 |
15.069 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.389 |
17.912 |
15.957 |
|
| R3 |
17.369 |
16.892 |
15.677 |
|
| R2 |
16.349 |
16.349 |
15.583 |
|
| R1 |
15.872 |
15.872 |
15.490 |
16.111 |
| PP |
15.329 |
15.329 |
15.329 |
15.448 |
| S1 |
14.852 |
14.852 |
15.303 |
15.091 |
| S2 |
14.309 |
14.309 |
15.209 |
|
| S3 |
13.289 |
13.832 |
15.116 |
|
| S4 |
12.269 |
12.812 |
14.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.805 |
14.785 |
1.020 |
6.6% |
0.399 |
2.6% |
60% |
True |
False |
1,208 |
| 10 |
15.805 |
14.785 |
1.020 |
6.6% |
0.359 |
2.3% |
60% |
True |
False |
1,068 |
| 20 |
15.805 |
14.500 |
1.305 |
8.5% |
0.292 |
1.9% |
69% |
True |
False |
1,177 |
| 40 |
15.975 |
14.470 |
1.505 |
9.8% |
0.282 |
1.8% |
62% |
False |
False |
951 |
| 60 |
17.200 |
14.470 |
2.730 |
17.7% |
0.236 |
1.5% |
34% |
False |
False |
770 |
| 80 |
17.856 |
14.470 |
3.386 |
22.0% |
0.233 |
1.5% |
27% |
False |
False |
621 |
| 100 |
17.856 |
14.470 |
3.386 |
22.0% |
0.203 |
1.3% |
27% |
False |
False |
517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.334 |
|
2.618 |
17.363 |
|
1.618 |
16.768 |
|
1.000 |
16.400 |
|
0.618 |
16.173 |
|
HIGH |
15.805 |
|
0.618 |
15.578 |
|
0.500 |
15.508 |
|
0.382 |
15.437 |
|
LOW |
15.210 |
|
0.618 |
14.842 |
|
1.000 |
14.615 |
|
1.618 |
14.247 |
|
2.618 |
13.652 |
|
4.250 |
12.681 |
|
|
| Fisher Pivots for day following 21-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.508 |
15.390 |
| PP |
15.470 |
15.384 |
| S1 |
15.433 |
15.378 |
|