COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary
Previous Current
19-Aug-2015 20-Aug-2015 Change Change % Previous Week
Open 14.995 15.390 0.395 2.6% 14.995
High 15.385 15.645 0.260 1.7% 15.675
Low 14.950 15.390 0.440 2.9% 14.975
Close 15.271 15.611 0.340 2.2% 15.314
Range 0.435 0.255 -0.180 -41.4% 0.700
ATR 0.308 0.312 0.005 1.5% 0.000
Volume 1,737 2,139 402 23.1% 4,649
Daily Pivots for day following 20-Aug-2015
Classic Woodie Camarilla DeMark
R4 16.314 16.217 15.751
R3 16.059 15.962 15.681
R2 15.804 15.804 15.658
R1 15.707 15.707 15.634 15.756
PP 15.549 15.549 15.549 15.573
S1 15.452 15.452 15.588 15.501
S2 15.294 15.294 15.564
S3 15.039 15.197 15.541
S4 14.784 14.942 15.471
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.421 17.068 15.699
R3 16.721 16.368 15.507
R2 16.021 16.021 15.442
R1 15.668 15.668 15.378 15.845
PP 15.321 15.321 15.321 15.410
S1 14.968 14.968 15.250 15.145
S2 14.621 14.621 15.186
S3 13.921 14.268 15.122
S4 13.221 13.568 14.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.675 14.785 0.890 5.7% 0.363 2.3% 93% False False 1,139
10 15.675 14.705 0.970 6.2% 0.338 2.2% 93% False False 1,059
20 15.675 14.470 1.205 7.7% 0.277 1.8% 95% False False 1,113
40 15.985 14.470 1.515 9.7% 0.270 1.7% 75% False False 938
60 17.200 14.470 2.730 17.5% 0.228 1.5% 42% False False 750
80 17.856 14.470 3.386 21.7% 0.227 1.5% 34% False False 603
100 17.856 14.470 3.386 21.7% 0.197 1.3% 34% False False 502
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.729
2.618 16.313
1.618 16.058
1.000 15.900
0.618 15.803
HIGH 15.645
0.618 15.548
0.500 15.518
0.382 15.487
LOW 15.390
0.618 15.232
1.000 15.135
1.618 14.977
2.618 14.722
4.250 14.306
Fisher Pivots for day following 20-Aug-2015
Pivot 1 day 3 day
R1 15.580 15.479
PP 15.549 15.347
S1 15.518 15.215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols